Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 12/05 05:54
DTN Midday Grain Comments 12/05 10:59
DTN Closing Grain Comments 12/05 13:43
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/05 15:44
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21810 12/05/2025   10:10 AM CST - 25
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 438'0 437'0 437'0 0'2
Mar 445'4 443'6 444'2 -0'4
May 452'6 451'4 451'6 -0'4
Jul 458'2 457'0 457'2 -0'4
Sep 453'2 452'2 452'4 -0'6
Dec 464'4 463'2 463'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1105'0 1096'0 1097'0 -8'2
Mar 1115'6 1107'4 1108'0 -8'0
May 1125'4 1117'2 1118'0 -7'4
Jul 1132'2 1125'4 1126'0 -7'0
Aug 1124'4 1119'0 1119'2 -6'0
Sep 1104'2 1099'0 1099'0 -5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 227.400 221.950 227.250 5.700
Feb 227.375 224.125 227.375 3.150
Apr 227.800 224.925 227.725 2.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.775 81.075 81.600 0.525
Feb 83.025 81.775 82.225 0.425
Apr 87.150 85.750 86.725 1.000

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN