 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
352'0 |
349'4 |
350'4 |
-0'6 |
|
|
Sep
|
351'4 |
346'2 |
347'6 |
-1'0 |
|
|
Dec
|
359'4 |
354'6 |
356'0 |
-1'0 |
|
|
Mar
|
369'2 |
365'0 |
366'0 |
-0'6 |
|
|
May
|
374'4 |
370'2 |
371'2 |
-1'0 |
|
|
Jul
|
378'0 |
374'0 |
375'0 |
-1'2 |
|
|
Sep
|
375'0 |
371'6 |
372'4 |
0'0 |
|
|
Dec
|
380'6 |
377'4 |
378'0 |
0'0 |
|
|
Mar
|
389'0 |
387'2 |
387'6 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
899'4 |
897'0 |
897'0 |
-1'2 |
|
|
Aug
|
900'4 |
893'6 |
897'2 |
0'6 |
|
|
Sep
|
898'6 |
893'0 |
895'6 |
0'4 |
|
|
Nov
|
904'6 |
898'4 |
902'0 |
0'4 |
|
|
Jan
|
909'4 |
904'0 |
907'2 |
0'2 |
|
|
Mar
|
905'4 |
900'0 |
902'6 |
-0'2 |
|
|
May
|
903'0 |
898'4 |
901'2 |
0'2 |
|
|
Jul
|
908'0 |
903'2 |
906'0 |
-0'2 |
|
|
Aug
|
908'4 |
906'2 |
906'2 |
0'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
536'6 |
536'6 |
536'6 |
10'4 |
|
|
Sep
|
526'6 |
520'4 |
524'6 |
-0'2 |
|
|
Dec
|
530'6 |
525'2 |
529'0 |
-1'0 |
|
|
Mar
|
535'2 |
530'2 |
533'4 |
-1'4 |
|
|
May
|
538'4 |
534'0 |
537'0 |
-2'0 |
|
|
Jul
|
536'0 |
531'4 |
534'0 |
-2'6 |
|
|
Sep
|
541'2 |
539'0 |
541'0 |
-2'6 |
|
|
Dec
|
554'0 |
547'6 |
552'0 |
-3'6 |
|
|
Mar
|
567'0 |
554'0 |
567'0 |
5'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
458'4 |
455'0 |
458'4 |
0'0 |
|
|
Sep
|
456'4 |
450'0 |
454'0 |
-2'6 |
|
|
Dec
|
468'6 |
461'6 |
465'0 |
-3'0 |
|
|
Mar
|
479'0 |
473'0 |
476'2 |
-3'0 |
|
|
May
|
483'6 |
479'4 |
483'6 |
-2'4 |
|
|
Jul
|
488'2 |
483'2 |
488'2 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
504'2 |
2'6 |
|
|
Sep
|
526'6 |
520'4 |
525'2 |
-0'6 |
|
|
Dec
|
540'0 |
534'0 |
538'6 |
-0'2 |
|
|
Mar
|
552'4 |
548'6 |
552'4 |
1'2 |
|
|
May
|
563'4 |
560'4 |
561'6 |
1'0 |
|
|
Jul
|
571'6 |
570'0 |
570'0 |
0'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
5'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
28.46 |
-0.27 |
|
|
Aug
|
28.35 |
28.03 |
28.31 |
0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2961 |
2938 |
2953 |
35 |
|
|
Aug
|
2983 |
2968 |
2972 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
345'0 |
345'0 |
345'0 |
-2'4 |
|
|
Sep
|
288'4 |
288'4 |
288'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog