Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 419'2 418'0 418'6 0'0
May 432'4 431'0 432'0 -0'4
Jul 443'4 442'0 443'0 -0'2
Sep 451'0 449'4 450'6 0'0
Dec 463'2 461'4 462'6 -0'2
Mar 474'6 473'4 474'4 -0'2
May 480'4 0'0
Jul 484'4 484'0 484'4 0'0
Sep 477'4 477'0 477'4 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1179'2 1173'4 1176'4 -2'4
May 1184'0 1177'2 1180'2 -3'2
Jul 1192'0 1185'2 1188'2 -3'6
Aug 1186'2 1180'0 1183'0 -3'2
Sep 1164'6 1160'2 1164'2 -0'6
Nov 1158'0 1152'6 1156'0 -1'6
Jan 1166'6 1162'6 1166'0 -2'0
Mar 1165'6 1165'0 1165'0 -1'6
May 1167'6 1167'6 1167'6 -1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 583'2 579'2 582'6 0'0
May 579'6 575'4 578'4 -0'6
Jul 580'0 576'2 579'2 -0'6
Sep 587'2 584'2 586'0 -1'4
Dec 600'6 598'2 598'2 -3'0
Mar 613'2 613'2 613'2 -0'2
May 619'2 619'2 619'2 -0'4
Jul 617'2 0'0
Sep 625'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 586'0 582'4 586'0 0'2
May 582'2 578'2 582'0 1'0
Jul 574'2 570'0 574'2 1'4
Sep 583'6 579'4 583'6 1'6
Dec 600'6 597'0 600'6 2'0
Mar 614'2 598'4 614'2 15'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 664'6 660'2 664'6 -0'6
May 665'2 661'2 664'6 -0'6
Jul 668'6 666'6 668'6 0'2
Sep 675'0 674'6 675'0 -0'2
Dec 694'6 678'2 691'6 8'6
Mar 706'0 700'0 704'6 9'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 13'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 23'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 19'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 45.63 45.17 45.55 0.14
May 46.14 45.69 46.05 0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3482 3455 3458 - 18
May 3422 3392 3395 - 22
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 379'6 370'2 370'2 -9'6
May 369'2 360'0 360'0 -7'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN