Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 352'0 349'4 350'4 -0'6
Sep 351'4 346'2 347'6 -1'0
Dec 359'4 354'6 356'0 -1'0
Mar 369'2 365'0 366'0 -0'6
May 374'4 370'2 371'2 -1'0
Jul 378'0 374'0 375'0 -1'2
Sep 375'0 371'6 372'4 0'0
Dec 380'6 377'4 378'0 0'0
Mar 389'0 387'2 387'6 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 899'4 897'0 897'0 -1'2
Aug 900'4 893'6 897'2 0'6
Sep 898'6 893'0 895'6 0'4
Nov 904'6 898'4 902'0 0'4
Jan 909'4 904'0 907'2 0'2
Mar 905'4 900'0 902'6 -0'2
May 903'0 898'4 901'2 0'2
Jul 908'0 903'2 906'0 -0'2
Aug 908'4 906'2 906'2 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 536'6 536'6 536'6 10'4
Sep 526'6 520'4 524'6 -0'2
Dec 530'6 525'2 529'0 -1'0
Mar 535'2 530'2 533'4 -1'4
May 538'4 534'0 537'0 -2'0
Jul 536'0 531'4 534'0 -2'6
Sep 541'2 539'0 541'0 -2'6
Dec 554'0 547'6 552'0 -3'6
Mar 567'0 554'0 567'0 5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 458'4 455'0 458'4 0'0
Sep 456'4 450'0 454'0 -2'6
Dec 468'6 461'6 465'0 -3'0
Mar 479'0 473'0 476'2 -3'0
May 483'6 479'4 483'6 -2'4
Jul 488'2 483'2 488'2 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 504'2 2'6
Sep 526'6 520'4 525'2 -0'6
Dec 540'0 534'0 538'6 -0'2
Mar 552'4 548'6 552'4 1'2
May 563'4 560'4 561'6 1'0
Jul 571'6 570'0 570'0 0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.46 -0.27
Aug 28.35 28.03 28.31 0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2961 2938 2953 35
Aug 2983 2968 2972 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 345'0 345'0 345'0 -2'4
Sep 288'4 288'4 288'4 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN