 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
411'6 |
405'0 |
405'0 |
2'0 |
|
|
Sep
|
399'6 |
391'2 |
399'0 |
3'0 |
|
|
Dec
|
416'2 |
407'4 |
415'2 |
3'0 |
|
|
Mar
|
433'0 |
424'4 |
432'2 |
3'2 |
|
|
May
|
443'4 |
435'6 |
443'2 |
3'4 |
|
|
Jul
|
450'6 |
443'0 |
450'4 |
3'4 |
|
|
Sep
|
446'2 |
440'0 |
446'2 |
3'4 |
|
|
Dec
|
454'0 |
448'0 |
453'6 |
3'2 |
|
|
Mar
|
463'0 |
461'2 |
463'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1002'0 |
1002'0 |
1002'0 |
-2'0 |
|
|
Aug
|
1008'0 |
994'4 |
1007'2 |
3'0 |
|
|
Sep
|
999'2 |
985'2 |
998'6 |
3'6 |
|
|
Nov
|
1012'2 |
998'2 |
1011'4 |
4'2 |
|
|
Jan
|
1028'6 |
1015'0 |
1028'2 |
4'2 |
|
|
Mar
|
1042'6 |
1029'6 |
1042'0 |
4'0 |
|
|
May
|
1055'0 |
1042'4 |
1055'0 |
4'4 |
|
|
Jul
|
1063'0 |
1052'0 |
1063'0 |
3'4 |
|
|
Aug
|
1059'6 |
1055'6 |
1059'6 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
546'0 |
5'2 |
|
|
Sep
|
551'0 |
540'0 |
549'6 |
4'6 |
|
|
Dec
|
571'6 |
560'4 |
570'6 |
5'2 |
|
|
Mar
|
590'2 |
578'6 |
589'2 |
5'4 |
|
|
May
|
601'2 |
589'4 |
600'2 |
6'0 |
|
|
Jul
|
608'2 |
596'6 |
607'4 |
6'0 |
|
|
Sep
|
614'6 |
608'6 |
614'6 |
0'6 |
|
|
Dec
|
635'6 |
624'6 |
635'4 |
5'4 |
|
|
Mar
|
636'0 |
636'0 |
636'0 |
-5'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
508'0 |
-9'6 |
|
|
Sep
|
531'6 |
518'4 |
531'0 |
6'6 |
|
|
Dec
|
555'0 |
542'2 |
554'6 |
6'4 |
|
|
Mar
|
576'4 |
564'2 |
576'0 |
5'6 |
|
|
May
|
590'2 |
579'0 |
590'2 |
6'2 |
|
|
Jul
|
600'4 |
589'2 |
600'4 |
5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2200 |
6.2200 |
6.2200 |
-0.2475 |
|
|
Sep
|
6.1625 |
6.0975 |
6.1600 |
0.0225 |
|
|
Dec
|
6.3400 |
6.3050 |
6.3200 |
-0.0150 |
|
|
Mar
|
6.5000 |
6.5000 |
6.5000 |
-0.0025 |
|
|
May
|
6.7475 |
6.6000 |
6.6000 |
-0.1900 |
|
|
Jul
|
6.6550 |
6.6550 |
6.6550 |
-0.1750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
54.71 |
0.30 |
|
|
Aug
|
54.24 |
53.11 |
54.15 |
0.40 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
2680 |
|
|
|
Aug
|
2704 |
2679 |
2699 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
400'0 |
0'0 |
|
|
Sep
|
368'6 |
366'6 |
368'6 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog