Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 419'2 418'0 419'0 0'2
May 432'4 431'0 432'2 -0'2
Jul 443'2 442'0 443'0 -0'2
Sep 451'0 449'4 450'4 -0'2
Dec 463'2 461'4 462'4 -0'4
Mar 474'6 473'4 474'4 -0'2
May 480'4 0'0
Jul 484'4 484'0 484'4 0'0
Sep 477'4 477'0 477'4 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1179'2 1173'4 1177'2 -1'6
May 1184'0 1177'2 1181'2 -2'2
Jul 1192'0 1185'2 1188'6 -3'2
Aug 1186'2 1180'0 1183'4 -2'6
Sep 1164'6 1160'2 1164'2 -0'6
Nov 1158'0 1152'6 1156'2 -1'4
Jan 1166'6 1162'6 1166'0 -2'0
Mar 1165'6 1165'0 1165'0 -1'6
May 1167'6 1167'6 1167'6 -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 582'4 579'2 582'2 -0'4
May 578'6 575'4 578'4 -0'6
Jul 579'4 576'2 578'0 -2'0
Sep 587'2 584'2 586'0 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 585'0 582'4 584'0 -1'6
May 581'0 578'2 579'4 -1'4
Jul 572'4 570'0 571'6 -1'0
Sep 581'4 579'4 580'0 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 664'6 660'2 664'2 -1'2
May 665'0 661'2 664'4 -1'0
Jul 668'0 666'6 667'4 -1'0
Sep 675'0 674'6 675'0 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3482 3455 3462 - 14
May 3422 3392 3397 - 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 45.63 45.17 45.54 0.13
May 46.14 45.69 46.02 0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 185.000 184.025 184.550 - 0.375
Apr 188.075 186.850 187.600 - 0.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 252.250 249.250 251.675 0.350
Apr 256.175 252.625 255.550 1.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.100 85.425 85.650 0.450
May 90.100 88.950 88.950 0.150
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar
Apr
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN