Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 387'4 380'4 387'4 5'6
Dec 409'6 397'0 406'6 1'2
Mar 428'0 416'0 425'2 1'0
May 439'2 427'4 436'2 0'4
Jul 446'0 434'6 442'6 0'0
Sep 442'2 432'6 439'4 0'0
Dec 447'4 439'2 445'0 0'2
Mar 456'2 451'4 455'0 0'0
May 464'0 457'4 460'6 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 987'4 987'4 987'4 11'6
Nov 1017'2 997'2 1011'6 10'2
Jan 1035'2 1015'6 1030'2 10'4
Mar 1049'0 1030'2 1044'2 10'0
May 1063'0 1044'6 1058'0 9'2
Jul 1073'0 1055'4 1068'4 8'4
Aug 1072'4 1055'4 1068'6 7'6
Sep 1059'4 1047'6 1056'0 8'2
Nov 1063'2 1048'6 1060'4 8'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 554'6 -0'6
Dec 591'6 573'2 579'0 -0'6
Mar 610'2 592'2 598'4 -0'6
May 620'2 603'0 609'2 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 570'0 -2'2
Dec 598'6 580'0 587'4 -2'0
Mar 611'2 593'2 600'4 -1'4
May 618'0 600'2 607'6 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 584'0 5'2
Dec 627'4 612'6 621'2 5'2
Mar 648'2 634'2 642'4 5'6
May 659'0 646'0 655'0 5'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3171 3161 3161 32
Oct 3209 3139 3193 29
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 41.26 41.26 41.26 0.49
Oct 40.57 39.62 40.42 0.55
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 178.800 177.225 178.125 1.075
Dec 179.100 177.450 178.650 1.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 242.800 240.500 242.350 1.500
Oct 240.575 237.525 240.150 2.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 80.150 78.875 79.075 -0.850
Dec 72.425 71.500 71.675 -0.750
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
Editorial Staff – 
Posted at Wednesday, September 11, 2024 8:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN