Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 352'0 349'4 350'4 -0'6
Sep 351'4 346'2 350'4 1'6
Dec 359'4 354'6 358'4 1'4
Mar 369'2 365'0 368'2 1'4
May 374'4 370'2 373'6 1'4
Jul 378'0 374'0 377'6 1'4
Sep 375'0 371'6 374'6 2'2
Dec 380'6 377'4 380'4 2'4
Mar 389'0 387'2 389'0 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 899'4 897'0 897'0 -1'2
Aug 900'4 893'6 899'2 2'6
Sep 898'6 893'0 898'0 2'6
Nov 904'6 898'4 903'6 2'2
Jan 909'4 904'0 909'0 2'0
Mar 905'4 900'0 904'6 1'6
May 903'0 898'4 903'0 2'0
Jul 908'0 903'2 908'0 1'6
Aug 908'4 907'2 908'4 2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 536'6 536'6 536'6 10'4
Sep 526'4 520'4 525'4 0'4
Dec 530'6 525'2 530'0 0'0
Mar 535'2 530'2 534'4 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 458'4 455'0 458'4 0'0
Sep 456'4 450'0 455'0 -1'6
Dec 468'6 461'6 466'4 -1'4
Mar 479'0 473'0 477'4 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 504'2 2'6
Sep 526'6 520'4 526'6 0'6
Dec 540'0 534'0 540'0 1'0
Mar 551'2 548'6 551'2 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2961 2938 2953 35
Aug 2983 2968 2977 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.46 -0.27
Aug 28.35 28.03 28.33 0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.425 99.000 99.750 0.100
Oct 104.725 103.250 104.300 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.425 133.800 134.450 0.475
Sep 136.900 135.275 135.975 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 46.200 44.600 46.075 1.800
Aug 51.175 48.750 50.525 2.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.395 1.388 1.395 0.035
Sep 1.225 0.035
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN