Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 457'0 454'2 456'6 1'6 455'0 07:18P Jul 26 463'0 465'4 462'4 465'2 1'6 463'4 07:17P Sep 26 468'0 470'2 467'6 470'2 1'6 468'4 07:17P Dec 26 484'0 486'0 483'4 485'6 1'4 484'2 07:18P Mar 27 497'0 499'4 497'0 499'4 1'4 498'0 07:18P May 27 504'4 506'4 504'4 506'4 1'0 505'4 07:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1167'0 1162'0 1166'2 2'4 1163'6 07:18P Jul 26 1176'6 1182'4 1176'6 1181'4 3'0 1178'4 07:18P Aug 26 1170'0 1175'2 1170'0 1174'6 3'2 1171'4 07:18P Sep 26 1150'6 1154'4 1150'4 1154'4 4'0 1150'4 07:18P Nov 26 1154'2 1160'0 1154'2 1159'4 3'6 1155'6 07:18P Jan 27 1169'6 1171'6 1169'6 1171'4 3'4 1168'0 07:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 07:00A Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 07:00A Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.450 95.600 94.175 94.475 -1.350 94.300s 07:00A Jun 26 103.300 103.500 101.850 101.900 - 1.550 101.900s 07:00A Jul 26 106.200 106.375 104.850 104.925 - 1.525 104.900s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/26/26 07:29PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 4/27 Tue 4/28 Wed 4/29 Thu 4/30 Fri 5/1 Weather Condition Weather Thunder Storms Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 44/60 38/55 37/60 39/60 38/63 Feels Like L/H (°F) 36/60 31/55 36/60 36/60 37/63 Dew Point (°F) 48 35 37 37 34 Humidity (%) 87 57 54 54 45 Wind Speed (mph) 15 9 8 10 8 Precip (%) 69 - - - - Precip Amt (in.) Rain 0.51 None None None None Evap (in./day) 0.07 0.11 0.13 0.14 0.16
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?