Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 505'4 508'0 -3'6 510'2s 03:59P Dec 26 534'2 537'4 528'0 531'4 -3'0 533'4s 03:54P Mar 27 548'0 551'2 541'6 545'2 -3'4 547'2s 03:23P May 27 555'0 557'4 548'2 551'2 -4'2 553'0s 03:48P Jul 27 555'6 558'6 549'2 552'6 -4'2 554'2s 03:22P Sep 27 529'2 532'2 522'2 525'2 -6'4 526'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1260'4 1239'6 1252'4 2'2 1256'4s 01:30P Nov 26 1261'0 1272'0 1250'6 1263'4 2'0 1268'0s 03:43P Jan 27 1276'0 1286'6 1265'6 1278'4 2'2 1283'0s 03:47P Mar 27 1281'0 1292'2 1272'4 1284'2 2'0 1288'2s 02:30P May 27 1285'2 1296'2 1278'0 1288'2 1'6 1292'6s 03:27P Jul 27 1288'6 1298'0 1280'2 1290'4 1'0 1294'4s 02:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.800 81.250 80.425 80.525 -0.275 80.625s 03:09P Dec 26 70.900 71.650 70.700 71.075 0.225 71.200s 01:05P Feb 27 73.650 74.275 73.300 73.750 0.125 73.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov       Dec       Jan      Soybeans Aug       Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Aug       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 08/27/26 04:30PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 8/27 Fri 8/28 Sat 8/29 Sun 8/30 Mon 8/31 Weather Condition Weather Clear Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 54/82 58/84 66/88 74/93 73/88 Feels Like L/H (°F) 54/82 58/85 66/91 74/97 74/92 Dew Point (°F) 60 60 64 66 68 Humidity (%) 53 61 64 53 64 Wind Speed (mph) 4 9 15 12 7 Precip (%) - 20 73 - 39 Precip Amt (in.) None Rain 0.01 Rain 0.62 None Rain 0.07 Evap (in./day) 0.18 0.21 0.24 0.27 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?