Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
462'4
464'6
461'0
461'4
-0'6
462'2
12:35A
Sep 26
468'4
471'0
467'2
468'0
-0'4
468'4
12:36A
Dec 26
485'0
487'4
484'0
484'6
-0'2
485'0
12:35A
Mar 27
499'0
500'0
498'0
498'6
-0'4
499'2
12:36A
May 27
506'4
507'0
505'4
506'2
-0'4
506'6
12:36A
Jul 27
510'6
512'4
509'4
510'0
-0'6
510'6
12:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1195'4
1190'4
1195'0
0'6
1194'2
12:35A
Aug 26
1192'6
1194'4
1190'0
1194'2
0'6
1193'4
12:36A
Sep 26
1177'4
1180'4
1176'4
1180'0
0'6
1179'2
12:36A
Nov 26
1186'2
1188'4
1184'0
1187'4
0'6
1186'6
12:35A
Jan 27
1198'0
1200'0
1196'2
1200'0
1'2
1198'6
12:36A
Mar 27
1196'0
1199'0
1195'0
1199'0
1'6
1197'2
12:36A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.375
253.475
248.800
249.950
- 4.125
249.150
s
05/21
Aug 26
245.500
245.500
238.750
240.150
- 5.950
239.350
s
05/21
Oct 26
237.000
237.000
230.225
231.550
- 5.825
230.950
s
05/21
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
97.100
97.200
94.775
95.250
-2.150
95.125
s
05/21
Jul 26
101.975
102.150
99.500
100.150
- 1.950
100.025
s
05/21
Aug 26
101.800
101.900
99.625
100.400
- 1.600
100.225
s
05/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
May
June
July
Oct - Nov
Soybeans
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
May
Jun
Oct - Nov
Price as of 05/22/26 12:46AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Tue
5/26
Weather
Condition
Weather
Thunder Storms
Rain
Partly Cloudy
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
52/66
48/71
50/79
57/84
60/85
Feels
Like
L/H (°F)
52/66
48/71
50/79
57/84
60/85
Dew Point
(°F)
56
52
51
58
61
Humidity
(%)
87
58
52
57
54
Wind
Speed
(mph)
15
6
10
13
12
Precip
(%)
80
33
-
-
-
Precip
Amt
(in.)
Rain
0.93
Rain
0.01
None
None
None
Evap
(in./day)
0.08
0.15
0.22
0.23
0.25
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.