Welcome
Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday:  12:00PM - 6:00PM
***Weather Permitting***


Harvest Updates and Reminders
Harvest Policies can be found on our Grain tab for the 2018-19 Harvest.
You can also find our Grain Dump Map on the Grain tab.
We hope everyone has a safe and prosperous Harvest Season!
 

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 378'4 371'6 377'2 4'4 378'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 385'0 390'4 383'4 389'0 4'4 390'2s 01:30P Chart for @C9H Options for @C9H
May 19 391'6 397'2 391'0 396'0 4'4 397'2s 01:30P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 892'0 863'4 891'4 24'0 891'4s 01:30P Chart for @S8X Options for @S8X
Jan 19 881'0 906'2 878'0 906'0 24'0 905'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 894'0 918'2 890'4 918'0 23'4 918'0s 01:30P Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 113.675 112.050 113.575 1.050 113.375s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 116.300 118.150 116.050 118.150 1.800 117.975s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 120.450 121.950 120.225 121.900 1.300 121.700s 01:05P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.250 57.600 55.250 56.750 1.750 56.750s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 62.475 64.775 62.475 63.850 1.675 63.900s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 68.075 69.600 68.025 68.700 0.925 68.850s 01:05P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
 Soybeans Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
Price as of 10/15/18 02:25PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
10/15
Tue
10/16
Wed
10/17
Thu
10/18
Fri
10/19
Weather
Condition
Clear Clear Clear Partly Cloudy Clear
Weather Clear Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
28/45 33/57 34/50 36/60 44/61
Feels
Like

L/H (°F)
28/39 27/57 32/50 34/60 37/61
Dew Point
(°F)
25 33 34 38 41
Humidity
(%)
52 65 68 66 67
Wind
Speed

(mph)
9 8 4 3 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.09 0.06 0.07 0.11
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN