Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 442'4 436'0 441'0 4'2 436'6 06:49A Dec 26 460'2 466'0 459'4 464'4 4'0 460'4 06:49A Mar 27 476'0 481'4 475'4 480'2 4'2 476'0 06:49A May 27 485'0 490'6 484'4 489'4 4'2 485'2 06:49A Jul 27 490'6 495'6 490'2 494'6 4'0 490'6 06:49A Sep 27 480'6 484'4 480'4 483'6 3'2 480'4 06:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1147'2 0'0 1147'4 06:49A Sep 26 1150'2 1160'0 1150'2 1156'4 5'0 1151'4 06:49A Nov 26 1168'4 1177'4 1167'4 1173'6 5'0 1168'6 06:49A Jan 27 1183'6 1192'4 1183'0 1189'0 4'6 1184'2 06:49A Mar 27 1192'2 1200'6 1192'2 1197'2 4'2 1193'0 06:49A May 27 1202'2 1209'2 1200'6 1206'0 4'4 1201'4 06:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.700 96.050 95.450 95.925 0.175 95.875s 08/11 Oct 26 83.575 83.725 82.575 83.300 -0.350 83.325s 08/11 Dec 26 74.775 75.100 73.800 74.075 -1.000 74.125s 08/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/12/26 07:01AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 8/12 Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 71/86 69/81 68/83 69/84 66/75 Feels Like L/H (°F) 72/96 69/87 68/93 69/95 66/76 Dew Point (°F) 73 72 73 73 69 Humidity (%) 81 95 94 93 94 Wind Speed (mph) 8 9 7 5 6 Precip (%) 52 71 64 56 63 Precip Amt (in.) Rain 0.29 Rain 0.90 Rain 0.40 Rain 0.24 Rain 0.18 Evap (in./day) 0.15 0.11 0.12 0.12 0.1
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?