Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 498'6 500'2 -21'6 522'0 12:49P Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 513'6 515'0 -21'0 536'0 12:49P Chart for @C7H Options for @C7H
May 27 542'6 546'6 521'4 523'4 -19'4 543'0 12:50P Chart for @C7K Options for @C7K
Jul 27 545'6 549'4 526'2 528'2 -17'4 545'6 12:50P Chart for @C7N Options for @C7N
Sep 27 517'6 520'4 505'4 508'4 -9'4 518'0 12:50P Chart for @C7U Options for @C7U
Dec 27 522'0 524'4 512'6 517'2 -5'0 522'2 12:50P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1311'4 1289'6 1291'6 -6'0 1297'6 12:49P Chart for @S6X Options for @S6X
Jan 27 1311'4 1327'0 1306'2 1308'0 -4'6 1312'6 12:49P Chart for @S7F Options for @S7F
Mar 27 1321'0 1335'2 1315'2 1318'0 -3'4 1321'4 12:50P Chart for @S7H Options for @S7H
May 27 1327'2 1342'4 1323'2 1325'2 -3'6 1329'0 12:50P Chart for @S7K Options for @S7K
Jul 27 1333'0 1346'4 1328'4 1330'6 -3'0 1333'6 12:50P Chart for @S7N Options for @S7N
Aug 27 1315'0 1328'2 1311'4 1313'0 -3'6 1316'6 12:50P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 218.975 1.750 217.225 12:50P Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.850 221.025 223.050 2.250 220.800 12:50P Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 226.000 223.000 225.450 2.525 222.925 12:50P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.400 79.425 78.750 78.775 -0.600 79.375 12:50P Chart for @HE6V Options for @HE6V
Dec 26 69.525 69.950 68.925 69.600 -0.100 69.700 12:50P Chart for @HE6Z Options for @HE6Z
Feb 27 70.450 70.675 69.825 70.425 -0.200 70.625 12:50P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
AGP Delivery Cash   Basis    
 Soybeans Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
Price as of 09/30/26 01:00PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
66/72 53/66 46/64 47/68 50/66
Feels
Like

L/H (°F)
66/73 53/66 43/64 44/68 50/66
Dew Point
(°F)
68 56 44 51 52
Humidity
(%)
95 80 62 73 74
Wind
Speed

(mph)
3 11 6 9 6
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
1.23
Rain
1.41
None None None
Evap
(in./day)
0.06 0.09 0.11 0.11 0.1
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN