Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'0 429'6 430'2 -0'2 430'4 09:42P May 26 441'0 442'0 441'0 441'4 -0'4 442'0 09:42P Jul 26 449'4 450'2 449'2 449'6 -0'4 450'2 09:42P Sep 26 451'2 452'0 451'2 451'6 -0'4 452'2 09:42P Dec 26 466'2 467'0 466'0 466'4 -0'4 467'0 09:42P Mar 27 478'0 478'6 478'0 478'6 0'0 478'6 09:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1151'4 1146'4 1151'0 2'6 1148'2 09:42P May 26 1164'4 1168'6 1163'2 1167'4 2'4 1165'0 09:42P Jul 26 1176'2 1180'4 1175'4 1179'4 2'0 1177'4 09:42P Aug 26 1166'6 1170'0 1165'4 1169'2 1'6 1167'4 09:42P Sep 26 1128'4 1131'6 1128'4 1131'0 0'6 1130'2 09:42P Nov 26 1126'0 1128'4 1125'4 1128'0 0'2 1127'6 09:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 03:55P Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.750 96.575 95.575 96.200 0.400 96.200s 01:05P May 26 100.800 101.000 100.275 100.725 0.200 100.700s 01:05P Jun 26 110.025 110.500 109.750 110.250 0.150 110.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar       Apr       May       Oct - Nov
	Price as of 02/25/26 09:54PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 2/26 Fri 2/27 Sat 2/28 Sun 3/1 Mon 3/2 Weather Condition Weather Clear Clear Mostly Cloudy Snow Snow Temp L/H (°F) 25/55 32/63 20/38 14/33 16/39 Feels Like L/H (°F) 18/55 25/63 10/29 1/24 8/32 Dew Point (°F) 28 27 16 7 18 Humidity (%) 61 41 49 45 65 Wind Speed (mph) 8 10 14 11 9 Precip (%) - - - 80 47 Precip Amt (in.) None None None S: 3-4 L: 0.23 S: 1-2 L: 0.14 Evap (in./day) 0.09 0.15 0.08 0.06 0.05
	View complete Local Weather