Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'6
456'4
452'2
453'0
-1'0
454'0
04:27A
Jul 26
466'0
468'2
464'0
465'0
-0'4
465'4
04:27A
Sep 26
468'4
471'0
467'0
468'2
0'0
468'2
04:26A
Dec 26
482'2
484'0
480'6
481'4
-0'2
481'6
04:27A
Mar 27
493'4
494'2
491'0
492'0
-0'2
492'2
04:26A
May 27
500'0
500'0
497'2
498'0
-0'4
498'4
04:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1156'2
1160'0
1149'0
1153'6
-3'2
1157'0
04:27A
Jul 26
1171'2
1174'2
1163'4
1168'2
-3'0
1171'2
04:27A
Aug 26
1163'0
1165'0
1155'4
1159'6
-2'6
1162'4
04:28A
Sep 26
1133'0
1133'6
1128'0
1132'6
1'2
1131'4
04:28A
Nov 26
1130'0
1134'0
1128'6
1132'6
1'4
1131'2
04:27A
Jan 27
1141'2
1144'2
1139'6
1144'0
1'6
1142'2
04:26A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
233.750
235.700
233.600
235.000
1.975
235.225
s
03/17
Jun 26
232.250
234.125
231.850
233.525
1.825
233.700
s
03/17
Aug 26
230.025
231.750
229.675
231.075
1.650
231.325
s
03/17
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
93.500
94.200
93.200
93.800
0.225
93.725
s
03/17
May 26
98.350
98.675
97.875
98.550
0.300
98.625
s
03/17
Jun 26
107.100
107.900
106.475
107.800
0.525
107.775
s
03/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
March
April
May
June
July
Oct - Nov
Soybeans
March
April
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Mar
Apr
May
Oct - Nov
Price as of 03/18/26 04:38AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Wed
3/18
Thu
3/19
Fri
3/20
Sat
3/21
Sun
3/22
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Mostly Cloudy
Temp
L/H (°F)
24/59
36/67
43/76
47/82
38/62
Feels
Like
L/H (°F)
19/59
33/67
39/76
45/82
32/62
Dew Point
(°F)
33
41
45
48
38
Humidity
(%)
72
63
52
48
57
Wind
Speed
(mph)
6
5
8
9
16
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.09
0.12
0.18
0.22
0.14
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.