Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 02:30P May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 02:30P Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 01:30P Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 01:30P Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 02:30P Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 02:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 02:38P May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 02:39P Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 02:30P Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 01:30P Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 01:30P Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 02:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02:40P Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 01:05P Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.075 87.300 87.375 0.075 87.375s 01:05P Apr 26 98.900 99.750 97.875 97.975 -0.425 97.950s 01:05P May 26 102.000 102.500 101.250 101.275 - 0.225 101.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar       Apr
	Price as of 02/06/26 02:59PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 2/6 Sat 2/7 Sun 2/8 Mon 2/9 Tue 2/10 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Clear Mostly Cloudy Temp L/H (°F) 26/49 19/42 28/53 32/61 33/45 Feels Like L/H (°F) 19/42 11/33 23/53 27/61 26/39 Dew Point (°F) 26 20 29 32 31 Humidity (%) 53 55 66 54 68 Wind Speed (mph) 14 14 7 9 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.09 0.07 0.07 0.11 0.06
	View complete Local Weather