Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 432'6 425'2 429'2 0'6 428'4 01:05P Chart for @C6H Options for @C6H
May 26 435'6 440'4 433'0 436'4 0'6 435'6 01:05P Chart for @C6K Options for @C6K
Jul 26 442'0 446'6 439'6 442'6 0'6 442'0 01:04P Chart for @C6N Options for @C6N
Sep 26 441'2 445'4 439'6 441'6 0'2 441'4 01:04P Chart for @C6U Options for @C6U
Dec 26 456'6 460'4 454'4 456'4 -0'2 456'6 01:05P Chart for @C6Z Options for @C6Z
Mar 27 468'6 472'6 467'0 468'6 -0'4 469'2 01:04P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1115'2 1059'4 1091'4 25'6 1065'6 01:05P Chart for @S6H Options for @S6H
May 26 1079'0 1127'0 1073'0 1104'4 27'2 1077'2 01:05P Chart for @S6K Options for @S6K
Jul 26 1092'0 1137'2 1086'6 1116'6 26'2 1090'4 01:04P Chart for @S6N Options for @S6N
Aug 26 1089'6 1127'6 1084'4 1108'6 21'0 1087'6 01:04P Chart for @S6Q Options for @S6Q
Sep 26 1073'6 1101'0 1069'4 1084'6 12'2 1072'4 01:04P Chart for @S6U Options for @S6U
Nov 26 1080'0 1104'2 1075'6 1087'6 8'4 1079'2 01:05P Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 240.525 0.200 240.525 01:04P Chart for @LE6G Options for @LE6G
Apr 26 241.875 244.575 241.325 241.700 0.075 241.800 01:04P Chart for @LE6J Options for @LE6J
Jun 26 236.775 239.375 236.450 237.225 0.600 237.225 01:04P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.900 87.700 87.975 -0.575 88.000 01:04P Chart for @HE6G Options for @HE6G
Apr 26 98.150 99.800 98.075 98.525 0.375 98.450 01:04P Chart for @HE6J Options for @HE6J
May 26 102.175 103.075 101.400 101.750 - 0.175 101.750 01:04P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Feb    
  Chart Mar    
Price as of 02/04/26 01:16PM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
2/4
Thu
2/5
Fri
2/6
Sat
2/7
Sun
2/8
Weather
Condition
Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Clear
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
22/35 24/50 26/42 18/40 27/49
Feels
Like

L/H (°F)
18/27 16/50 19/34 9/31 21/44
Dew Point
(°F)
24 26 26 17 26
Humidity
(%)
72 68 68 49 63
Wind
Speed

(mph)
7 11 14 13 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.07 0.06 0.07 0.06
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN