Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'2 453'0 454'6 0'4 454'2 06:05A Jul 26 462'0 465'2 461'4 464'0 1'2 462'6 06:05A Sep 26 466'2 469'6 465'6 468'0 1'0 467'0 06:05A Dec 26 481'4 485'0 481'0 483'4 1'2 482'2 06:05A Mar 27 494'6 498'0 494'0 496'4 0'6 495'6 06:05A May 27 501'6 505'0 501'4 503'6 0'4 503'2 06:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'2 1164'4 0'0 1164'4 06:05A Jul 26 1180'2 1183'6 1178'2 1179'6 0'2 1179'4 06:05A Aug 26 1173'4 1177'0 1172'2 1173'2 0'0 1173'2 06:05A Sep 26 1151'2 1155'2 1150'4 1152'4 0'6 1151'6 06:05A Nov 26 1157'0 1160'0 1155'2 1157'6 1'6 1156'0 06:05A Jan 27 1170'0 1172'0 1167'2 1169'4 1'2 1168'2 06:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 04/22 Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 04/22 Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 04/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/23/26 06:16AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Mon 4/27 Weather Condition Weather Thunder Storms Clear Rain Thunder Storms Thunder Storms Temp L/H (°F) 56/70 41/64 42/64 47/63 45/56 Feels Like L/H (°F) 56/70 35/64 38/64 42/63 38/56 Dew Point (°F) 59 38 35 48 45 Humidity (%) 87 42 51 71 78 Wind Speed (mph) 15 10 11 16 17 Precip (%) 59 - 43 80 80 Precip Amt (in.) Rain 0.35 None Rain 0.19 Rain 0.53 Rain 1.04 Evap (in./day) 0.09 0.2 0.16 0.11 0.09
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?