Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Holiday Hours: Wednesday, December 24th:  CLOSED Thursday, December 25th:  CLOSED Wednesday, December 31st:  7:30AM - 5:00PM Thursday, January 1st:  CLOSED *Enjoy the Holidays!* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'0 439'0 441'6 1'2 440'4 09:19A May 26 448'2 450'0 447'0 449'2 0'6 448'4 09:19A Jul 26 454'4 455'6 453'0 455'4 1'0 454'4 09:19A Sep 26 449'0 449'4 447'4 449'2 0'2 449'0 09:19A Dec 26 460'4 461'2 459'4 461'2 0'2 461'0 09:19A Mar 27 474'0 474'2 473'0 474'2 0'2 474'0 09:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1039'0 1039'6 -6'4 1046'2 09:19A Mar 26 1061'2 1064'0 1054'0 1055'4 -6'6 1062'2 09:19A May 26 1073'4 1076'4 1067'4 1068'6 -5'6 1074'4 09:19A Jul 26 1085'4 1088'4 1080'0 1081'0 -5'0 1086'0 09:19A Aug 26 1082'4 1085'2 1077'6 1079'0 -4'0 1083'0 09:19A Sep 26 1069'4 1071'4 1064'4 1065'2 -4'2 1069'4 09:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.900 232.425 231.300 232.400 1.225 231.175 09:19A Feb 26 230.200 231.500 230.200 231.350 0.875 230.475 09:19A Apr 26 230.750 231.775 230.700 231.650 0.675 230.975 09:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.225 85.975 85.225 85.875 0.425 85.450 09:19A Apr 26 89.975 90.525 89.975 90.500 0.325 90.175 09:19A May 26 94.200 94.250 94.200 94.250 0.200 94.050 09:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb       Mar
	Price as of 12/31/25 09:30AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 12/31 Thu 1/1 Fri 1/2 Sat 1/3 Sun 1/4 Weather Condition Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 22/44 15/31 21/33 22/37 25/43 Feels Like L/H (°F) 11/39 8/23 13/25 20/31 17/35 Dew Point (°F) 26 12 18 22 27 Humidity (%) 72 60 68 72 69 Wind Speed (mph) 10 6 8 5 14 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.03 0.03 0.03 0.05
	View complete Local Weather