Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 531'2 533'2 -1'0 534'2 06:49A Mar 27 548'0 551'2 545'4 547'6 -1'0 548'6 06:49A May 27 553'4 557'2 552'4 554'0 -1'2 555'2 06:48A Jul 27 557'0 560'0 555'0 557'0 -0'6 557'6 06:48A Sep 27 529'4 531'0 528'0 529'2 -1'0 530'2 06:48A Dec 27 533'6 535'0 531'4 532'6 -1'2 534'0 06:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1315'6 1320'6 0'2 1320'4 06:49A Jan 27 1335'4 1348'2 1332'4 1337'6 0'4 1337'2 06:49A Mar 27 1343'4 1356'0 1340'4 1345'2 0'0 1345'2 06:48A May 27 1349'6 1361'0 1346'6 1351'6 0'2 1351'4 06:48A Jul 27 1353'4 1364'0 1350'2 1355'0 -0'2 1355'2 06:48A Aug 27 1332'6 1343'6 1332'4 1334'2 -1'6 1336'0 06:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 09/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.500 78.525 78.700 -0.400 78.675s 09/16 Dec 26 69.250 70.450 69.100 69.900 0.300 69.950s 09/16 Feb 27 71.775 72.275 71.475 71.700 -0.150 71.750s 09/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept till 11th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 16th       Oct - Nov       Dec       Jan
	Price as of 09/17/26 07:00AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 9/17 Fri 9/18 Sat 9/19 Sun 9/20 Mon 9/21 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 64/75 65/87 61/73 58/63 55/61 Feels Like L/H (°F) 64/76 65/98 61/74 58/63 55/61 Dew Point (°F) 65 70 66 59 56 Humidity (%) 90 84 93 96 95 Wind Speed (mph) 5 13 7 9 8 Precip (%) 40 57 60 74 80 Precip Amt (in.) Rain 0.04 Rain 0.37 Rain 0.34 Rain 0.25 Rain 0.23 Evap (in./day) 0.08 0.13 0.06 0.05 0.05
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?