Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 517'0 499'0 513'4 13'4 514'0s 03:55P Dec 26 524'0 538'6 521'2 535'6 13'0 536'4s 03:59P Mar 27 538'2 553'0 536'4 549'6 12'2 550'6s 03:59P May 27 545'0 559'2 543'0 556'2 12'2 557'2s 03:41P Jul 27 546'0 560'2 545'0 557'6 11'6 558'4s 03:42P Sep 27 520'6 533'6 520'4 532'0 11'4 533'0s 03:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1259'2 1223'2 1250'4 26'2 1254'2s 01:20P Nov 26 1238'0 1270'0 1232'0 1261'4 28'2 1266'0s 03:59P Jan 27 1252'0 1284'4 1246'6 1276'0 28'4 1280'6s 03:56P Mar 27 1257'6 1289'4 1253'0 1281'6 28'0 1286'2s 03:34P May 27 1263'4 1293'4 1259'0 1286'6 27'0 1291'0s 03:04P Jul 27 1267'0 1296'0 1262'4 1288'6 26'0 1293'4s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 02:34P Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 01:05P Dec 26 70.375 71.125 70.350 70.950 0.625 70.975s 01:05P Feb 27 73.225 73.775 73.150 73.650 0.550 73.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov       Dec       Jan      Soybeans Aug       Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Aug       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 08/26/26 04:19PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 8/26 Thu 8/27 Fri 8/28 Sat 8/29 Sun 8/30 Weather Condition Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 59/82 57/82 57/84 66/88 74/92 Feels Like L/H (°F) 59/83 57/82 57/84 66/92 75/97 Dew Point (°F) 62 60 59 63 68 Humidity (%) 55 60 58 62 57 Wind Speed (mph) 9 3 9 15 12 Precip (%) - - - 72 40 Precip Amt (in.) None None None Rain 0.19 Rain 0.10 Evap (in./day) 0.23 0.18 0.2 0.24 0.26
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?