Welcome
	Holiday Hours: Friday, July 3rd:  CLOSED Saturday, July 4th:  CLOSED Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 422'0 421'0 421'0 0'0 421'0 10:53P Sep 26 423'2 424'4 421'4 423'4 0'6 422'6 10:58P Dec 26 443'0 443'6 441'0 442'6 0'4 442'2 10:58P Mar 27 458'0 458'6 456'4 457'6 0'0 457'6 10:58P May 27 467'4 467'6 465'4 467'0 0'0 467'0 10:58P Jul 27 473'0 473'6 471'4 472'6 -0'2 473'0 10:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1126'2 1126'2 1126'2 0'0 1126'2 10:58P Aug 26 1132'4 1139'6 1131'4 1139'2 6'0 1133'2 10:58P Sep 26 1134'6 1141'6 1134'0 1141'4 6'0 1135'4 10:58P Nov 26 1148'0 1155'0 1147'4 1154'6 5'4 1149'2 10:58P Jan 27 1162'4 1169'0 1162'0 1168'6 5'0 1163'6 10:58P Mar 27 1168'6 1175'6 1168'6 1175'4 4'4 1171'0 10:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.825 94.425 93.175 93.450 -0.975 93.350s 01:05P Aug 26 97.975 98.950 96.875 97.000 -1.150 97.050s 01:05P Oct 26 82.000 82.825 81.325 81.450 -0.500 81.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Oct - Nov
	Price as of 07/01/26 11:09PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 7/2 Fri 7/3 Sat 7/4 Sun 7/5 Mon 7/6 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 69/86 67/89 68/88 65/85 68/88 Feels Like L/H (°F) 69/93 67/98 68/92 65/87 68/92 Dew Point (°F) 71 70 70 67 70 Humidity (%) 73 73 69 68 67 Wind Speed (mph) 9 9 6 4 5 Precip (%) 40 40 40 63 40 Precip Amt (in.) Rain 0.33 Rain 0.77 Rain 0.40 Rain 0.35 Rain 0.26 Evap (in./day) 0.18 0.19 0.19 0.16 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?