Welcome
>Vail Location is FULL and CLOSED,
effective 7:00PM Mon, Oct 12th!<

Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday: 12:00PM - 6:00PM
*Weather Permitting*
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 462'6 456'2 456'2 -5'6 462'0 07:45A Chart for @C6Z Options for @C6Z
Mar 27 476'0 476'6 470'6 470'6 -5'2 476'0 07:46A Chart for @C7H Options for @C7H
May 27 484'0 484'6 478'6 479'0 -5'0 484'0 07:45A Chart for @C7K Options for @C7K
Jul 27 490'6 491'4 485'6 485'6 -5'0 490'6 07:46A Chart for @C7N Options for @C7N
Sep 27 489'0 489'6 484'4 484'4 -4'4 489'0 07:46A Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 498'6 498'6 -4'2 503'0 07:45A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1240'2 1240'4 -7'6 1248'2 07:45A Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1255'0 1255'2 -8'2 1263'4 07:45A Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1264'2 1264'4 -8'6 1273'2 07:45A Chart for @S7H Options for @S7H
May 27 1281'2 1282'6 1273'2 1273'4 -8'6 1282'2 07:47A Chart for @S7K Options for @S7K
Jul 27 1288'0 1289'6 1280'4 1280'6 -8'6 1289'4 07:45A Chart for @S7N Options for @S7N
Aug 27 1274'0 1275'4 1266'6 1267'2 -8'0 1275'2 07:45A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 229.750 227.200 229.400 1.950 229.450s 10/20 Chart for @LE6V Options for @LE6V
Dec 26 227.925 230.550 227.625 230.200 2.150 230.175s 10/20 Chart for @LE6Z Options for @LE6Z
Feb 27 230.825 233.600 230.475 233.050 2.175 233.100s 10/20 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.500 67.325 66.250 67.150 0.800 67.150s 10/20 Chart for @HE6Z Options for @HE6Z
Feb 27 68.800 69.350 68.500 69.225 0.525 69.175s 10/20 Chart for @HE7G Options for @HE7G
Apr 27 74.000 74.200 73.375 73.950 73.850s 10/20 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 10/21/26 07:57AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN