Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 481'2 472'2 477'6 4'6 473'0 11:33A Dec 26 498'0 506'2 497'2 503'0 5'0 498'0 11:33A Mar 27 513'4 520'6 512'6 517'6 4'0 513'6 11:33A May 27 520'0 527'0 519'4 524'0 3'2 520'6 11:33A Jul 27 522'4 529'0 522'2 526'0 3'0 523'0 11:33A Sep 27 503'2 506'4 502'4 504'0 1'6 502'2 11:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1218'4 1222'2 0'0 1222'2 11:33A Nov 26 1236'4 1244'4 1234'4 1238'2 1'0 1237'2 11:33A Jan 27 1250'4 1259'0 1249'0 1252'6 1'4 1251'2 11:33A Mar 27 1254'4 1263'2 1253'4 1258'0 2'4 1255'4 11:33A May 27 1258'6 1267'2 1258'0 1262'2 2'6 1259'4 11:33A Jul 27 1262'0 1270'0 1260'6 1265'0 2'2 1262'6 11:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.425 222.300 224.400 0.975 223.425 11:33A Oct 26 217.225 219.075 216.150 218.850 1.625 217.225 11:33A Dec 26 217.150 219.425 216.025 219.225 2.075 217.150 11:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.125 81.275 80.225 80.350 -1.150 81.500 11:33A Dec 26 71.150 71.250 70.725 70.900 -0.525 71.425 11:33A Feb 27 74.050 74.300 73.900 74.100 -0.150 74.250 11:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov       Dec       Jan      Soybeans Aug       Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Aug       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 08/20/26 11:44AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms Temp L/H (°F) 57/81 64/84 60/80 56/77 61/78 Feels Like L/H (°F) 57/84 64/88 60/81 56/77 61/79 Dew Point (°F) 67 67 63 59 65 Humidity (%) 68 76 70 71 79 Wind Speed (mph) 6 5 6 5 10 Precip (%) 31 32 37 52 80 Precip Amt (in.) Rain 0.04 Rain 0.03 Rain 0.09 Rain 0.11 Rain 0.19 Evap (in./day) 0.18 0.17 0.15 0.14 0.14
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?