Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 471'2 466'4 466'6 -1'4 468'2 09:20A Jul 26 479'0 483'2 477'2 478'0 -2'2 480'2 09:20A Sep 26 483'0 488'4 482'2 482'6 -1'6 484'4 09:20A Dec 26 497'0 502'6 496'4 497'4 -1'2 498'6 09:20A Mar 27 510'0 515'4 509'4 510'6 -0'6 511'4 09:20A May 27 517'0 522'4 516'6 517'6 -1'0 518'6 09:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1200'0 1192'6 1200'0 12'2 1187'6 09:20A Jul 26 1203'0 1215'0 1202'2 1215'0 11'6 1203'2 09:20A Aug 26 1197'6 1208'4 1197'2 1208'2 11'0 1197'2 09:20A Sep 26 1177'6 1187'0 1177'4 1186'4 9'4 1177'0 09:20A Nov 26 1183'0 1192'0 1183'0 1192'0 9'2 1182'6 09:20A Jan 27 1194'0 1203'6 1194'0 1203'4 8'2 1195'2 09:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 252.125 252.625 - 0.375 253.000 09:20A Aug 26 247.800 248.275 246.900 247.400 - 0.425 247.825 09:20A Oct 26 242.375 242.625 241.325 242.025 - 0.425 242.450 09:20A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.600 93.000 92.325 92.525 -0.300 92.825 09:19A Jun 26 101.375 101.950 100.900 100.950 - 0.325 101.275 09:19A Jul 26 103.425 104.075 103.000 103.100 - 0.275 103.375 09:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Oct - Nov
	Price as of 05/04/26 09:31AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 5/4 Tue 5/5 Wed 5/6 Thu 5/7 Fri 5/8 Weather Condition Weather Partly Cloudy Cloudy Cloudy Partly Cloudy Rain Temp L/H (°F) 43/76 42/57 35/55 37/68 45/70 Feels Like L/H (°F) 53/76 39/57 31/55 33/68 43/70 Dew Point (°F) 39 29 25 31 36 Humidity (%) 39 38 37 35 40 Wind Speed (mph) 15 10 9 11 8 Precip (%) - - - - 24 Precip Amt (in.) None None None None Rain 0.06 Evap (in./day) 0.28 0.15 0.14 0.22 0.19
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?