Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 425'6 418'2 422'0 2'4 419'4 08:11A Sep 26 427'4 433'4 426'2 430'2 2'6 427'4 08:07A Dec 26 445'2 451'4 444'2 448'4 3'2 445'2 08:12A Mar 27 460'0 465'4 458'6 462'4 2'6 459'6 08:03A May 27 468'6 474'0 467'6 471'4 2'6 468'6 08:03A Jul 27 474'0 480'2 473'6 477'4 2'4 475'0 08:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1123'0 1113'0 1120'4 6'6 1113'6 08:12A Aug 26 1118'6 1127'4 1118'0 1125'0 6'2 1118'6 08:11A Sep 26 1117'2 1126'2 1117'2 1123'6 5'4 1118'2 08:11A Nov 26 1130'6 1139'6 1130'6 1137'2 5'2 1132'0 08:12A Jan 27 1146'0 1154'0 1145'2 1151'2 5'0 1146'2 08:10A Mar 27 1151'2 1160'2 1151'0 1157'0 4'6 1152'2 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 08:05A Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 08:07A Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 06/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.800 94.100 93.525 93.575 -0.450 93.575s 08:10A Jul 26 97.225 98.175 95.925 96.175 -1.225 96.150s 08:00A Aug 26 96.000 96.550 94.300 94.575 -1.450 94.700s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/10/26 08:23AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 6/10 Thu 6/11 Fri 6/12 Sat 6/13 Sun 6/14 Weather Condition Weather Thunder Storms Thunder Storms Clear Thunder Storms Rain Temp L/H (°F) 71/89 64/75 56/84 63/81 55/74 Feels Like L/H (°F) 71/92 64/75 56/84 63/81 55/74 Dew Point (°F) 65 58 54 59 50 Humidity (%) 60 65 45 57 48 Wind Speed (mph) 14 11 10 8 8 Precip (%) 52 80 - 80 50 Precip Amt (in.) Rain 0.11 Rain 0.65 None Rain 0.21 Rain 0.02 Evap (in./day) 0.27 0.18 0.31 0.21 0.2
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?