Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 02:24A May 26 450'0 451'0 445'4 449'2 -4'4 453'6 02:23A Jul 26 461'2 462'0 457'0 461'0 -4'4 465'4 02:24A Sep 26 464'6 464'6 459'6 463'2 -5'0 468'2 02:24A Dec 26 477'0 478'0 473'2 476'4 -5'2 481'6 02:24A Mar 27 488'0 488'4 483'4 487'2 -4'4 491'6 02:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1174'6 1174'6 -5'6 1180'4 02:24A May 26 1185'4 1196'2 1177'6 1191'4 -4'6 1196'2 02:24A Jul 26 1198'6 1209'0 1190'6 1204'4 -4'4 1209'0 02:24A Aug 26 1182'4 1196'0 1178'6 1191'6 -4'0 1195'6 02:24A Sep 26 1145'4 1154'2 1140'0 1152'0 -3'4 1155'4 02:24A Nov 26 1135'0 1146'6 1133'2 1144'4 -3'6 1148'2 02:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03/09 Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 03/09 Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 03/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 03/09 May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 03/09 Jun 26 109.875 110.400 108.350 109.800 - 0.675 109.900s 03/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/10/26 02:35AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 3/10 Wed 3/11 Thu 3/12 Fri 3/13 Sat 3/14 Weather Condition Weather Rain Rain/Snow Mix Rain Rain Rain Temp L/H (°F) 35/59 30/48 26/64 33/49 33/59 Feels Like L/H (°F) 26/59 19/42 19/64 25/45 25/59 Dew Point (°F) 37 27 25 27 29 Humidity (%) 63 55 38 45 56 Wind Speed (mph) 12 15 18 9 11 Precip (%) 24 80 53 53 78 Precip Amt (in.) Rain 0.01 S: <1/4 L: 0.11 Rain 0.04 Rain 0.05 Rain 0.04 Evap (in./day) 0.11 0.1 0.2 0.1 0.12
	View complete Local Weather