Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
429'0
435'6
427'0
434'6
5'2
429'4
01:02P
May 26
436'2
443'4
434'4
442'4
5'4
437'0
01:02P
Jul 26
443'0
449'6
441'0
448'6
5'4
443'2
01:04P
Sep 26
442'2
447'2
440'0
446'6
4'2
442'4
01:04P
Dec 26
456'4
461'2
454'4
460'6
3'4
457'2
01:02P
Mar 27
469'2
473'0
467'2
472'6
3'2
469'4
01:04P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1090'2
1113'2
1086'6
1111'6
19'4
1092'2
01:02P
May 26
1102'6
1127'2
1100'0
1125'4
20'6
1104'6
01:02P
Jul 26
1115'6
1138'0
1112'0
1136'4
19'6
1116'6
01:04P
Aug 26
1107'0
1127'2
1103'4
1126'4
18'0
1108'4
01:04P
Sep 26
1081'6
1097'6
1077'0
1096'6
13'0
1083'6
01:04P
Nov 26
1084'4
1099'2
1080'0
1098'0
10'4
1087'4
01:02P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
239.550
239.575
233.275
235.150
- 5.375
235.250
01:04P
Apr 26
240.350
240.425
234.550
235.475
- 6.325
235.600
01:04P
Jun 26
235.675
235.950
229.975
232.275
- 4.950
232.200
01:04P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
88.000
88.000
87.200
87.375
-0.625
87.300
01:04P
Apr 26
98.000
98.650
96.875
98.550
0.100
98.375
01:04P
May 26
101.450
101.700
100.400
101.625
- 0.125
101.500
01:04P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
February
March
April
May
June
July
Oct - Nov
Soybeans
February
March
April
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Feb
Mar
Apr
Price as of 02/05/26 01:14PM CST.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
2/5
Fri
2/6
Sat
2/7
Sun
2/8
Mon
2/9
Weather
Condition
Weather
Clear
Cloudy
Partly Cloudy
Partly Cloudy
Clear
Temp
L/H (°F)
26/53
26/41
18/41
27/48
32/59
Feels
Like
L/H (°F)
32/53
19/32
10/32
22/44
26/59
Dew Point
(°F)
33
26
18
27
32
Humidity
(%)
59
66
53
70
57
Wind
Speed
(mph)
11
15
13
6
11
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.08
0.07
0.07
0.05
0.11
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.