Welcome
Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday:  12:00PM - 7:00PM
***Weather Permitting***


*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 09/25 Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 09/25 Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 09/25 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 09/25 Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 09/25 Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 09/25 Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Chart for @LE0V Options for @LE0V
Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 Chart for @LE0Z Options for @LE0Z
Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 09/25 Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.475 72.000 68.900 71.775 2.275 71.750s 09/25 Chart for @HE0V Options for @HE0V
Dec 20 62.450 64.850 62.250 64.350 1.150 64.425s 09/25 Chart for @HE0Z Options for @HE0Z
Feb 21 67.800 69.675 67.575 69.350 0.975 69.475s 09/25 Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 Soybeans Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
Price as of 09/27/20 08:26AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Sun
9/27
Mon
9/28
Tue
9/29
Wed
9/30
Thu
10/1
Weather
Condition
Rain Rain Partly Cloudy Clear Clear
Weather Rain Rain Partly Cloudy Clear Clear
Temp
L/H (°F)
52/72 45/64 38/67 44/69 39/57
Feels
Like

L/H (°F)
52/68 40/64 34/67 40/69 32/57
Dew Point
(°F)
46 41 38 37 32
Humidity
(%)
48 54 50 40 48
Wind
Speed

(mph)
7 15 8 13 11
Precip
(%)
48 20 - - -
Precip
Amt
(in.)
Rain
0.08
Rain
0.03
None None None
Evap
(in./day)
0.14 0.15 0.14 0.2 0.13
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN