Welcome
	*Aspinwall Coop is closing @ 12:00PM Friday, January 17, 2020 due to the weather!* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 03:57P May 20 383'6 395'6 383'6 395'2 12'6 395'2s 04:36P Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 03:56P May 20 938'0 946'4 933'0 942'0 5'6 943'0s 02:31P Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01:05P Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01:05P Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 02:30P Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01:05P May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20      Soybeans Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20
	Price as of 01/17/20 06:42PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sat 1/18 Sun 1/19 Mon 1/20 Tue 1/21 Wed 1/22 Weather Condition Weather Snow Clear Clear Partly Cloudy Mostly Cloudy Temp L/H (°F) 4/29 -6/4 -9/6 -4/24 25/37 Feels Like L/H (°F) -14/22 -25/-14 -22/6 -15/12 13/28 Dew Point (°F) 14 -6 -6 9 30 Humidity (%) 94 93 84 99 99 Wind Speed (mph) 22 11 4 11 13 Precip (%) 20 - - - - Precip Amt (in.) S: 1/4-1 L: 0.05 None None None None Evap (in./day) 0.01 0.01 0.01 0.01 0.01
	View complete Local Weather