Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
441'0
446'4
439'0
445'0
8'0
444'2
s
01:20P
May 26
453'2
462'0
451'4
460'4
8'0
460'2
s
03:57P
Jul 26
464'0
473'2
462'6
472'2
8'6
472'0
s
03:45P
Sep 26
466'2
475'6
465'2
475'2
9'6
475'4
s
03:29P
Dec 26
480'0
489'2
479'2
489'0
9'2
489'0
s
03:57P
Mar 27
490'2
498'4
489'4
498'2
8'0
498'2
s
03:51P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1202'6
1211'6
1200'4
1200'6
13'2
1200'4
s
01:20P
May 26
1207'0
1227'6
1203'4
1214'2
12'2
1214'0
s
03:49P
Jul 26
1218'2
1240'0
1216'4
1227'6
12'2
1227'2
s
03:44P
Aug 26
1209'0
1221'6
1201'6
1212'0
11'2
1211'4
s
01:20P
Sep 26
1166'2
1178'2
1161'6
1171'0
9'6
1170'6
s
01:30P
Nov 26
1156'2
1170'2
1154'0
1164'0
9'6
1163'2
s
03:52P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
231.600
231.800
229.625
230.150
- 2.225
230.150
s
01:05P
Jun 26
229.250
229.400
227.375
228.025
- 2.125
228.075
s
01:05P
Aug 26
227.475
227.625
225.600
226.250
- 2.175
226.175
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.800
96.325
95.100
95.200
-0.875
95.200
s
01:05P
May 26
100.775
101.025
99.850
99.975
- 1.300
100.050
s
01:05P
Jun 26
110.025
110.175
108.750
109.125
- 1.400
109.250
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
March
April
May
June
July
Oct - Nov
Soybeans
March
April
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Mar
Apr
May
Oct - Nov
Price as of 03/11/26 04:11PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Wed
3/11
Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Weather
Condition
Weather
Partly Cloudy
Rain
Mostly Cloudy
Rain/Snow Mix
Rain/Snow Mix
Temp
L/H (°F)
30/44
24/61
28/48
28/49
16/36
Feels
Like
L/H (°F)
26/37
17/61
16/41
21/43
0/27
Dew Point
(°F)
22
27
19
26
22
Humidity
(%)
47
40
41
55
82
Wind
Speed
(mph)
14
19
11
12
22
Precip
(%)
-
32
-
75
80
Precip
Amt
(in.)
None
Rain
0.03
None
S: 1/4-1
L: 0.11
S: 1-2
L: 0.42
Evap
(in./day)
0.11
0.18
0.11
0.09
0.04
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.