Welcome
>Vail Location is FULL and CLOSED,
effective 7:00PM Mon, Oct 12th!<

Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday: 12:00PM - 6:00PM
*Weather Permitting*

AGP Harvest hours:
Mon 26th - Fri 30th 7 a.m. - noon
Closed Sat - Sun 31st & 1st
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 454'2 447'4 451'2 -0'4 451'2s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 465'0 467'0 461'0 464'4 -0'2 464'6s 03:53P Chart for @C7H Options for @C7H
May 27 472'6 474'6 469'0 472'6 0'2 473'0s 03:42P Chart for @C7K Options for @C7K
Jul 27 479'0 480'6 475'2 479'0 0'0 479'0s 02:52P Chart for @C7N Options for @C7N
Sep 27 476'0 477'2 472'0 475'0 -0'6 474'6s 02:53P Chart for @C7U Options for @C7U
Dec 27 490'4 491'4 486'2 489'0 -1'0 489'0s 02:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1212'4 1220'4 -4'6 1219'6s 03:49P Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1226'4 1234'4 -3'2 1234'6s 03:54P Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1235'6 1242'6 -2'4 1243'4s 03:41P Chart for @S7H Options for @S7H
May 27 1252'6 1255'2 1245'4 1252'0 -1'6 1252'6s 02:30P Chart for @S7K Options for @S7K
Jul 27 1259'4 1262'4 1252'2 1259'2 -0'4 1260'2s 02:30P Chart for @S7N Options for @S7N
Aug 27 1244'4 1247'6 1238'4 1245'0 0'2 1245'6s 01:30P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 03:09P Chart for @LE6Z Options for @LE6Z
Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.350 60.525 58.200 60.025 1.225 59.825s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 64.000 66.000 63.850 64.675 0.550 64.725s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 70.450 72.275 70.400 70.575 70.625s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 10/29/26 04:55PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
10/29		 Fri
10/30		 Sat
10/31		 Sun
11/1		 Mon
11/2
Weather
Condition		 Rain Thunder Storms Rain Rain Thunder Storms
Weather Rain Thunder Storms Rain Rain Thunder Storms
Temp
L/H (°F)		 41/66 47/60 52/67 51/69 55/69
Feels
Like
L/H (°F)		 43/66 43/60 52/67 51/69 55/69
Dew Point
(°F)		 40 46 54 52 57
Humidity
(%)		 47 81 75 75 83
Wind
Speed
(mph)		 7 10 8 7 14
Precip
 (%)		 20 80 80 28 80
Precip
Amt (in.)
 Rain
0.01		 Rain
0.41		 Rain
0.16		 Rain
0.07		 Rain
1.09
Evap
(in./day)		 0.11 0.05 0.07 0.07 0.07
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN