Welcome
Aspinwall Coop Harvest Hours:
Monday, Nov 18th - Tuesday, Nov 19th:  7:30AM - 6:00PM
Wednesday, Nov 20th - Friday, Nov 22nd:  7:30AM - 5:00PM
Saturday, Nov 23rd:  7:30AM - 5:00PM
Sunday, Nov 24th:  12:00PM - 5:00PM
***WEATHER PERMITTING***


*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 370'0 367'4 369'0 0'4 368'4 11:44A Chart for @C9Z Options for @C9Z
Mar 20 378'4 380'4 377'6 379'4 0'4 379'0 11:44A Chart for @C0H Options for @C0H
May 20 384'0 385'4 383'2 385'0 0'6 384'2 11:44A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 903'4 897'0 897'4 -3'4 901'0 11:44A Chart for @S0F Options for @S0F
Mar 20 914'4 917'2 911'0 911'4 -3'6 915'2 11:44A Chart for @S0H Options for @S0H
May 20 928'0 930'4 924'6 925'4 -3'0 928'4 11:44A Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.100 119.350 118.250 118.350 - 0.975 119.325 11:44A Chart for @LE9Z Options for @LE9Z
Feb 20 124.575 124.700 123.300 123.450 - 1.600 125.050 11:44A Chart for @LE0G Options for @LE0G
Apr 20 125.225 125.325 123.525 123.725 - 2.050 125.775 11:44A Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.800 61.575 60.500 61.450 0.800 60.650 11:44A Chart for @HE9Z Options for @HE9Z
Feb 20 67.500 68.275 66.625 67.450 67.450 11:44A Chart for @HE0G Options for @HE0G
Apr 20 74.300 74.725 73.275 73.750 -0.350 74.100 11:44A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
 Soybeans Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
Price as of 11/22/19 11:56AM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
11/22
Sat
11/23
Sun
11/24
Mon
11/25
Tue
11/26
Weather
Condition
Clear Clear Clear Rain Snow
Weather Clear Clear Clear Rain Snow
Temp
L/H (°F)
16/39 22/46 26/53 34/47 30/43
Feels
Like

L/H (°F)
19/39 19/41 24/53 29/45 26/40
Dew Point
(°F)
17 26 30 34 30
Humidity
(%)
53 72 69 73 77
Wind
Speed

(mph)
4 8 7 3 5
Precip
(%)
- - - 20 60
Precip
Amt
(in.)
None None None Rain
0.02
S: 1-2
L: 0.17
Evap
(in./day)
0.04 0.05 0.06 0.03 0.03
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN