Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 471'2 461'4 470'6 7'4 463'2 11:46A Dec 26 487'2 496'4 486'2 495'4 7'4 488'0 11:46A Mar 27 503'0 512'0 502'0 511'2 7'2 504'0 11:46A May 27 511'0 519'2 510'0 518'4 6'4 512'0 11:46A Jul 27 514'2 521'6 513'2 521'0 6'0 515'0 11:46A Sep 27 495'4 501'4 495'0 501'0 4'0 497'0 11:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1224'4 1198'2 1221'6 21'0 1200'6 11:46A Nov 26 1215'0 1239'4 1214'0 1237'0 20'2 1216'6 11:46A Jan 27 1230'0 1253'4 1228'6 1251'4 20'0 1231'4 11:46A Mar 27 1236'2 1258'0 1235'4 1256'4 18'2 1238'2 11:46A May 27 1242'2 1262'4 1241'4 1261'2 16'6 1244'4 11:46A Jul 27 1246'4 1265'4 1246'2 1264'2 15'0 1249'2 11:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 223.075 224.150 - 0.750 224.900 11:46A Oct 26 219.650 221.000 217.000 218.075 - 0.850 218.925 11:46A Dec 26 220.050 221.225 217.150 218.175 - 1.025 219.200 11:46A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.950 81.925 80.900 81.500 0.775 80.725 11:46A Dec 26 71.025 71.750 70.900 71.400 0.475 70.925 11:46A Feb 27 74.100 74.525 73.850 74.275 0.275 74.000 11:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov       Dec       Jan      Soybeans Aug       Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Aug       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 08/19/26 11:56AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 8/19 Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 64/78 59/81 65/85 62/81 59/77 Feels Like L/H (°F) 64/79 59/84 65/92 62/83 59/77 Dew Point (°F) 68 64 69 65 63 Humidity (%) 80 78 80 75 77 Wind Speed (mph) 4 6 3 6 6 Precip (%) 45 31 40 40 - Precip Amt (in.) Rain 0.06 Rain 0.04 Rain 0.13 Rain 0.06 None Evap (in./day) 0.11 0.13 0.13 0.15 0.13
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?