Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 469'2 460'0 465'4 -0'2 465'6 12:03P Chart for @C6N Options for @C6N
Sep 26 472'0 475'6 467'0 472'2 -0'2 472'4 12:03P Chart for @C6U Options for @C6U
Dec 26 488'6 492'0 483'4 488'4 -0'6 489'2 12:03P Chart for @C6Z Options for @C6Z
Mar 27 502'4 505'4 497'6 502'6 -0'4 503'2 12:03P Chart for @C7H Options for @C7H
May 27 510'6 512'6 505'4 510'0 -0'6 510'6 12:03P Chart for @C7K Options for @C7K
Jul 27 514'2 516'4 509'4 514'4 -0'2 514'6 12:03P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1204'0 1191'0 1197'4 -2'2 1199'6 12:03P Chart for @S6N Options for @S6N
Aug 26 1199'2 1202'6 1190'4 1197'4 -1'6 1199'2 12:03P Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1187'6 1176'4 1182'2 -3'0 1185'2 12:03P Chart for @S6U Options for @S6U
Nov 26 1192'4 1195'2 1183'6 1189'6 -3'6 1193'4 12:03P Chart for @S6X Options for @S6X
Jan 27 1203'2 1206'6 1195'6 1201'6 -3'2 1205'0 12:03P Chart for @S7F Options for @S7F
Mar 27 1201'6 1205'2 1195'2 1200'2 -3'4 1203'6 12:03P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 250.250 - 3.025 253.275 12:03P Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.500 239.025 240.500 - 4.800 245.300 12:03P Chart for @LE6Q Options for @LE6Q
Oct 26 237.000 237.000 230.575 232.125 - 4.650 236.775 12:03P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.100 97.200 95.500 95.775 -1.500 97.275 12:03P Chart for @HE6M Options for @HE6M
Jul 26 101.975 102.150 99.675 100.275 - 1.700 101.975 12:03P Chart for @HE6N Options for @HE6N
Aug 26 101.800 101.900 99.625 100.400 - 1.425 101.825 12:03P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart May    
  Chart Jun    
  Chart Oct - Nov    
Price as of 05/21/26 12:14PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Weather
Condition
Rain Thunder Storms Rain Mostly Cloudy Mostly Cloudy
Weather Rain Thunder Storms Rain Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
46/61 50/64 48/72 51/79 56/84
Feels
Like

L/H (°F)
53/61 50/64 47/72 51/79 56/84
Dew Point
(°F)
48 53 52 50 59
Humidity
(%)
63 84 58 52 59
Wind
Speed

(mph)
13 15 6 9 12
Precip
(%)
46 80 66 - -
Precip
Amt
(in.)
Rain
0.01
Rain
1.05
Rain
0.02
None None
Evap
(in./day)
0.12 0.08 0.16 0.21 0.23
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN