Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
***Weather Permitting***
*Check out our Tank Wagon Fuel Prices
HERE
!*
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
418'0
418'6
416'4
417'2
-1'2
418'4
07:42P
Mar 25
431'2
432'0
430'0
430'4
-1'4
432'0
07:42P
May 25
439'0
439'0
437'0
437'4
-1'4
439'0
07:42P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
991'6
993'6
990'4
990'4
-3'2
993'6
07:42P
Jan 25
999'2
1002'0
996'2
999'2
-2'4
1001'6
07:42P
Mar 25
1012'4
1015'2
1009'4
1011'4
-3'2
1014'6
07:42P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
185.300
185.625
184.750
184.825
- 0.300
184.775
s
02:30P
Feb 25
186.100
186.500
185.625
185.950
0.025
185.950
s
02:30P
Apr 25
187.025
187.475
186.625
186.975
0.125
187.000
s
02:31P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
82.925
82.975
81.075
81.125
-2.100
81.125
s
03:43P
Feb 25
85.250
85.250
84.100
84.500
-0.825
84.500
s
01:05P
Apr 25
88.450
88.525
87.750
88.050
-0.500
88.100
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Nov
Dec
Jan
Feb
Soybeans
Oct - Nov
Dec
Jan
Feb
AGP
Delivery
Cash
Basis
Soybeans
Nov
Dec
Jan
Price as of 11/05/24 07:53PM CST.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Wed
11/6
Thu
11/7
Fri
11/8
Sat
11/9
Sun
11/10
Weather
Condition
Weather
Cloudy
Partly Cloudy
Rain
Thunder Storms
Rain
Temp
L/H (°F)
34/51
33/52
31/55
38/50
37/55
Feels
Like
L/H (°F)
34/51
33/52
31/55
32/50
32/55
Dew Point
(°F)
38
36
35
41
40
Humidity
(%)
84
74
71
88
80
Wind
Speed
(mph)
3
4
4
12
8
Precip
(%)
-
-
20
70
54
Precip
Amt
(in.)
None
None
Rain
0.02
Rain
0.30
Rain
0.04
Evap
(in./day)
0.03
0.04
0.04
0.03
0.05
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.