Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 431'6 432'4 -6'2 438'6 10:23A May 26 451'0 452'4 443'4 444'0 -4'4 448'4 10:23A Jul 26 458'0 460'0 452'2 452'4 -3'4 456'0 10:23A Sep 26 457'4 458'4 453'2 453'6 -2'0 455'6 10:23A Dec 26 469'4 472'0 467'4 467'6 -1'6 469'4 10:23A Mar 27 480'4 483'0 479'2 479'4 -1'2 480'6 10:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1146'4 1147'2 -10'0 1157'2 10:23A May 26 1178'4 1185'0 1157'4 1160'4 -10'2 1170'6 10:23A Jul 26 1190'4 1198'2 1170'4 1173'6 -9'0 1182'6 10:23A Aug 26 1178'0 1182'6 1159'6 1163'4 -7'4 1171'0 10:23A Sep 26 1140'0 1140'2 1125'4 1128'2 -4'0 1132'2 10:23A Nov 26 1132'0 1136'0 1123'2 1125'6 -2'4 1128'2 10:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.000 232.950 228.525 230.850 - 1.375 232.225 10:23A Jun 26 226.475 229.300 225.250 227.500 - 1.650 229.150 10:23A Aug 26 225.325 227.875 224.250 226.000 - 1.800 227.800 10:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.500 96.550 95.075 95.225 -0.500 95.725 10:23A May 26 99.700 100.675 99.575 99.575 - 0.550 100.125 10:23A Jun 26 109.300 110.375 109.050 109.250 - 0.300 109.550 10:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/02/26 10:34AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 3/2 Tue 3/3 Wed 3/4 Thu 3/5 Fri 3/6 Weather Condition Weather Cloudy Rain Freezing Rain Rain Thunder Storms Temp L/H (°F) 21/46 32/50 29/53 36/64 44/63 Feels Like L/H (°F) 27/41 28/50 28/53 36/64 39/63 Dew Point (°F) 30 34 33 41 50 Humidity (%) 66 80 76 68 87 Wind Speed (mph) 9 6 4 8 10 Precip (%) - 59 29 72 80 Precip Amt (in.) None Rain 0.07 Ice 0.02 Rain 0.14 Rain 0.42 Evap (in./day) 0.06 0.05 0.05 0.1 0.06
	View complete Local Weather