Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday:  CLOSED Harvest Updates and Reminders Harvest Policies can be found on our Grain tab for the 2017-18 Harvest. You can also find our Grain Dump Map on the Grain tab. We hope everyone has a safe and prosperous Harvest Season!   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 361'4 361'4 361'0 361'2 -0'2 361'4 07:03P Dec 18 376'0 376'0 375'4 375'4 -0'4 376'0 07:02P Mar 19 387'6 387'6 387'2 387'2 -0'4 387'6 07:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 859'6 860'4 859'0 859'4 2'0 857'4 07:03P Nov 18 871'2 872'0 869'6 870'6 1'6 869'0 07:02P Jan 19 883'4 884'0 882'2 883'0 2'0 881'0 07:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 04:10P Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 04:10P Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 51.825 52.750 51.250 52.725 0.625 52.475s 04:10P Dec 18 48.625 49.675 48.200 49.600 0.800 49.450s 01:05P Feb 19 55.325 56.575 54.650 56.500 1.125 56.350s 04:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug 31, 18       Sep 30, 18       Oct 31, 18       Nov 30, 18      Soybeans Aug 31, 18       Sep 30, 18       Oct 31, 18       Nov 30, 18
	Price as of 08/15/18 07:13PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 8/16 Fri 8/17 Sat 8/18 Sun 8/19 Mon 8/20 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/77 60/82 59/83 62/80 61/77 Feels Like L/H (°F) 60/78 60/85 59/86 62/83 61/78 Dew Point (°F) 64 64 63 65 64 Humidity (%) 89 76 71 78 78 Wind Speed (mph) 3 4 5 7 6 Precip (%) 78 - 27 60 60 Precip Amt (in.) Rain 0.13 None Rain 0.02 Rain 0.45 Rain 0.74 Evap (in./day) 0.12 0.18 0.19 0.14 0.15
	View complete Local Weather