Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'6 423'6 424'2 0'4 423'6 09:00P May 26 431'2 432'2 431'2 431'6 0'4 431'2 09:00P Jul 26 438'0 438'4 437'6 438'0 0'2 437'6 09:00P Sep 26 437'0 437'2 436'6 436'6 0'2 436'4 08:58P Dec 26 450'4 451'2 450'4 450'6 0'2 450'4 09:00P Mar 27 463'4 464'0 463'4 463'4 0'0 463'4 08:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1057'2 1053'0 1056'4 3'4 1053'0 09:00P May 26 1064'0 1067'4 1063'4 1066'6 2'6 1064'0 09:00P Jul 26 1076'0 1079'4 1075'4 1079'0 2'6 1076'2 09:00P Aug 26 1074'0 1076'2 1074'0 1076'2 3'2 1073'0 09:00P Sep 26 1058'0 1061'0 1058'0 1061'0 2'6 1058'2 09:00P Nov 26 1064'0 1067'0 1063'2 1067'0 3'0 1064'0 09:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 02:30P Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01:05P Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.775 87.775 87.925 -0.425 87.850s 02:50P Apr 26 95.525 95.950 94.975 95.200 -0.025 95.175s 02:30P May 26 99.200 99.625 98.925 99.000 0.275 99.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn January       February       March       April       May       June       July      Soybeans January       February       March       April       May       June       July     AGP Delivery Cash   Basis      Soybeans Jan       Feb       Mar
	Price as of 01/20/26 09:11PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 1/21 Thu 1/22 Fri 1/23 Sat 1/24 Sun 1/25 Weather Condition Weather Mostly Cloudy Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 17/41 4/23 -12/2 -7/10 -1/16 Feels Like L/H (°F) 7/31 -13/9 -32/-14 -18/-3 -13/3 Dew Point (°F) 15 0 -19 -14 -5 Humidity (%) 63 54 37 43 53 Wind Speed (mph) 18 13 9 8 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.07 0.04 0.02 0.03 0.03
	View complete Local Weather