Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 652'0 660'6 642'6 649'6 -3'2 649'4s 03:29P Sep 13 555'0 561'0 549'0 554'4 -1'4 554'4s 03:21P Dec 13 517'0 523'0 514'0 520'4 0'6 520'2s 03:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1446'2 1466'0 1443'2 1465'0 16'0 1464'4s 03:26P Aug 13 1377'4 1392'0 1368'4 1390'2 12'4 1391'0s 03:24P Sep 13 1286'0 1295'0 1276'0 1294'0 4'6 1294'2s 02:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 119.400 120.775 118.875 120.775 1.375 119.400 03:30P Aug 13 118.550 119.650 117.825 119.650 1.100 118.550 03:30P Oct 13 122.200 122.950 121.250 122.950 0.975 121.975 03:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 91.975 92.600 91.525 92.100 0.575 91.525 03:30P Jul 13 91.500 91.950 91.125 91.600 0.625 90.975 03:30P Aug 13 90.900 90.950 90.275 90.500 0.350 90.150 03:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I believe every human has a finite number of heartbeats... I don't intend to waste mine." ~ Neil Armstrong,  Astronaut, first man to walk on the moon

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Production Blog
	Pam Smith Bio Crops Technology Editor Weed or Flower? Thursday, May 9, 2013 2:29PM CDT DECATUR, Ill. (DTN) -- My family is great for sayings. One of my grandmother's favorites is: "The difference between a flower and a weed is judgment." Silver Linings in Weather Whiplash Thursday, April 18, 2013 11:14PM CDT We Aren't Late, Yet Wednesday, April 10, 2013 10:27PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Katie Micik Bio Markets Editor Customer Protections, Trading Issues Take the Stage Monday, May 20, 2013 2:37PM CDT It's been more than a year and a half since MF Global's collapse froze the funds of more than 30,000 customers. Most commodities customers have received nearly 90% of what was in their accounts, but the structural flaws MF Global and later Peregrine Financial Group exposed are just now being taken up by Congress. (And you thought the claims process was slow!) Soybean Basis Strong; Barge Freight Weak Thursday, May 16, 2013 7:08PM CDT Chinese Farmers Struggle to Plant Corn Tuesday, May 14, 2013 3:32PM CDT [Read and Comment on Full Blog]

	Welcome
	NO CHARGE PRICE LATER Aspinwall Coop is offering "No Charge Price Later" for corn & beans delivered to Aspinwall after 12/1/12

	Aspinwall CO-OP Newsletter
	Click on the links below to check out our latest newsletters.   March 2013 Newsletter December 2012 Newsletter September 2012 Newsletter June 2012 Newsletter

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May 31, 13       Jun 30, 13       Jul 31, 13       Oct 31, 13       Nov 30, 13      Soybeans May 31, 13       Jun 30, 13       Jul 31, 13       Oct 31, 13       Nov 30, 13
	Price as of 05/20/13 03:41PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 5/20 Tue 5/21 Wed 5/22 Thu 5/23 Fri 5/24 Weather Condition Weather Rain Mostly Cloudy Rain Partly Cloudy Thunder Storms Temp L/H (°F) 57/74 53/67 46/63 48/70 50/72 Feels Like L/H (°F) 57/77 53/67 42/63 45/70 50/76 Dew Point (°F) 53 47 45 46 46 Humidity (%) 51 56 63 53 49 Wind Speed (mph) 14 13 12 11 12 Precip (%) 21 - 79 - 64 Precip Amt (in.) Rain 0.04 None Rain 0.02 None Rain 0.08 Evap (in./day) 0.21 0.16 0.13 0.17 0.2
	View complete Local Weather

	Headline News
	Committee Nears Vote on Immigration 05/20 07:19
	Economists Predict Increase in Spending05/20 07:12
	23 Hezbollah Members Killed in Syria 05/20 07:05
	Attacks in Iraq Kill at Least 57 05/20 07:21
	SKorea: NKorea Fires 6th Projectile 05/20 07:14
	US Drone Kills 2 in Yemen 05/20 07:07
	Iran Producing New Air Defense Missile 05/20 07:23
	Small Companies Push Stocks Higher 05/20 15:29

	ASPINWALL COOP Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Google Search