Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 444'6 437'0 443'0 4'4 438'4 06:51A Dec 26 459'6 467'0 458'6 465'0 4'4 460'4 06:51A Mar 27 475'0 482'0 474'4 480'0 4'2 475'6 06:51A May 27 482'6 490'0 482'6 488'2 4'0 484'2 06:51A Jul 27 488'6 494'4 487'6 492'6 3'6 489'0 06:51A Sep 27 476'0 481'4 476'0 479'6 2'4 477'2 06:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1199'2 1191'0 1195'4 2'6 1192'6 06:51A Sep 26 1181'2 1188'4 1179'6 1185'6 4'4 1181'2 06:51A Nov 26 1191'0 1198'4 1189'4 1195'0 4'0 1191'0 06:51A Jan 27 1205'0 1212'4 1204'0 1209'2 4'2 1205'0 06:51A Mar 27 1207'2 1216'2 1207'2 1213'4 4'6 1208'6 06:51A May 27 1214'0 1222'2 1214'0 1219'2 4'6 1214'4 06:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 07/14 Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 07/14 Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 07/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.975 95.250 94.875 95.250 0.325 95.100s 07/14 Aug 26 98.375 98.950 97.700 98.400 0.350 98.450s 07/14 Oct 26 84.525 84.550 83.400 84.325 0.100 84.375s 07/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/15/26 07:02AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 7/15 Thu 7/16 Fri 7/17 Sat 7/18 Sun 7/19 Weather Condition Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Clear Temp L/H (°F) 65/90 67/89 69/92 71/94 67/95 Feels Like L/H (°F) 65/92 67/92 69/96 72/97 67/96 Dew Point (°F) 67 67 68 67 64 Humidity (%) 60 56 54 49 46 Wind Speed (mph) 3 4 7 5 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.18 0.19 0.23 0.23 0.26
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?