Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'4 425'4 427'2 1'4 425'6 10:14P May 26 433'2 434'6 433'2 434'6 1'2 433'4 10:14P Jul 26 440'0 441'2 439'6 441'0 1'2 439'6 10:14P Sep 26 439'6 441'0 439'4 440'6 1'0 439'6 10:12P Dec 26 454'4 456'0 454'4 455'6 1'0 454'6 10:12P Mar 27 467'0 468'0 467'0 467'4 0'4 467'0 10:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1066'2 1060'0 1062'4 2'2 1060'2 10:14P May 26 1072'4 1078'2 1072'4 1074'6 2'2 1072'4 10:14P Jul 26 1085'6 1091'2 1085'6 1087'6 2'0 1085'6 10:14P Aug 26 1086'6 1088'6 1083'6 1085'2 2'0 1083'2 10:14P Sep 26 1069'6 1073'6 1068'4 1070'4 2'2 1068'2 10:14P Nov 26 1076'2 1080'6 1075'4 1077'2 2'0 1075'2 10:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 01:05P Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 02:30P Jun 26 232.875 235.525 232.875 234.225 2.525 234.250s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.275 88.200 87.175 87.750 0.500 87.750s 02:31P Apr 26 95.125 97.375 94.850 96.625 1.475 96.625s 03:48P May 26 100.000 101.175 100.000 100.650 1.700 100.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar
	Price as of 02/02/26 10:24PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 2/3 Wed 2/4 Thu 2/5 Fri 2/6 Sat 2/7 Weather Condition Weather Cloudy Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 18/33 21/35 23/49 26/41 22/42 Feels Like L/H (°F) 10/27 17/26 13/43 21/33 14/34 Dew Point (°F) 14 18 27 26 19 Humidity (%) 58 72 67 66 56 Wind Speed (mph) 5 8 11 12 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.04 0.07 0.05 0.07
	View complete Local Weather