Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 461'4 458'0 459'6 -2'6 462'4 05:48A Jul 26 471'0 471'2 468'2 470'0 -2'4 472'4 05:48A Sep 26 473'6 473'6 471'0 472'6 -2'2 475'0 05:48A Dec 26 487'2 487'6 484'6 486'4 -2'4 489'0 05:48A Mar 27 496'4 497'0 495'0 496'4 -2'4 499'0 05:48A May 27 502'2 502'6 501'2 502'2 -2'4 504'6 05:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1161'6 1151'4 1159'0 4'0 1155'0 05:47A Jul 26 1170'0 1178'0 1168'0 1175'4 4'0 1171'4 05:47A Aug 26 1165'0 1172'6 1163'6 1170'0 3'2 1166'6 05:49A Sep 26 1142'0 1148'2 1140'2 1146'2 2'6 1143'4 05:48A Nov 26 1141'2 1148'0 1140'6 1146'2 2'4 1143'6 05:47A Jan 27 1152'0 1158'6 1152'0 1157'2 2'4 1154'6 05:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 03/24 Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 03/24 Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 03/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.900 91.175 90.650 91.150 0.250 91.050s 03/24 May 26 95.650 95.650 95.000 95.425 -0.175 95.475s 03/24 Jun 26 104.450 104.600 103.550 104.025 - 0.350 104.050s 03/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/25/26 05:59AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Sun 3/29 Weather Condition Weather Partly Cloudy Thunder Storms Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 45/77 42/63 27/48 27/59 41/72 Feels Like L/H (°F) 40/77 34/63 18/42 19/59 34/72 Dew Point (°F) 42 40 22 19 35 Humidity (%) 53 62 41 31 44 Wind Speed (mph) 6 16 12 14 14 Precip (%) - 42 - - - Precip Amt (in.) None Rain 0.03 None None None Evap (in./day) 0.16 0.14 0.13 0.18 0.22
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?