Welcome
	Holiday Hours: Friday, July 3rd:  CLOSED Saturday, July 4th:  CLOSED Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 413'6 412'2 412'2 -0'4 412'6 08:29P Sep 26 416'6 419'2 415'6 417'6 1'0 416'6 08:29P Dec 26 436'2 438'6 435'4 437'0 1'0 436'0 08:29P Mar 27 451'2 453'6 450'6 452'2 1'2 451'0 08:29P May 27 459'6 462'6 459'6 461'4 1'4 460'0 08:29P Jul 27 466'6 469'4 466'4 468'0 1'2 466'6 08:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 08:29P Aug 26 1123'4 1126'0 1120'4 1121'0 -3'2 1124'2 08:29P Sep 26 1126'4 1130'6 1125'0 1125'4 -3'2 1128'6 08:29P Nov 26 1143'0 1146'0 1139'4 1140'2 -3'4 1143'6 08:29P Jan 27 1157'6 1160'6 1154'6 1154'6 -4'0 1158'6 08:29P Mar 27 1167'0 1168'6 1163'0 1163'0 -4'0 1167'0 08:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 01:05P Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 01:05P Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.600 94.525 93.525 94.375 0.500 94.325s 01:05P Aug 26 97.425 99.175 97.425 98.150 0.925 98.200s 01:05P Oct 26 81.650 82.875 81.650 81.950 0.475 82.000s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Aug       Sept       Oct - Nov      Soybeans June       July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/30/26 08:40PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 7/1 Thu 7/2 Fri 7/3 Sat 7/4 Sun 7/5 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 74/89 70/87 70/90 69/89 67/88 Feels Like L/H (°F) 75/95 70/93 70/98 69/95 67/92 Dew Point (°F) 71 71 72 71 69 Humidity (%) 66 69 68 70 68 Wind Speed (mph) 14 9 10 5 4 Precip (%) 40 48 42 44 57 Precip Amt (in.) Rain 0.23 Rain 0.28 Rain 0.38 Rain 0.32 Rain 0.32 Evap (in./day) 0.25 0.2 0.22 0.18 0.17
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?