Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 468'0 464'6 468'0 1'4 466'4 10:45P Jul 26 477'0 479'2 475'4 479'2 1'4 477'6 10:47P Sep 26 482'2 484'0 480'6 484'0 1'0 483'0 10:48P Dec 26 497'0 499'0 495'6 499'0 1'2 497'6 10:48P Mar 27 509'2 511'4 508'4 511'4 1'0 510'4 10:47P May 27 516'2 518'4 515'4 518'4 1'0 517'4 10:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1189'0 1180'4 1185'0 2'6 1182'2 10:48P Jul 26 1197'0 1204'0 1195'2 1203'2 6'2 1197'0 10:48P Aug 26 1189'2 1197'0 1189'0 1196'0 6'2 1189'6 10:48P Sep 26 1165'0 1171'0 1164'4 1171'0 5'0 1166'0 10:48P Nov 26 1171'0 1176'0 1169'2 1176'0 4'6 1171'2 10:48P Jan 27 1181'4 1187'6 1181'0 1187'6 4'6 1183'0 10:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 03:44P Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 03:04P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.500 95.725 94.400 95.000 0.950 95.100s 01:05P Jun 26 102.225 104.450 102.225 103.725 1.775 103.750s 01:05P Jul 26 104.700 106.350 104.675 106.225 1.850 106.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/29/26 10:59PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 4/30 Fri 5/1 Sat 5/2 Sun 5/3 Mon 5/4 Weather Condition Weather Rain Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 40/55 35/54 32/63 46/73 45/71 Feels Like L/H (°F) 38/55 30/54 32/63 41/73 43/71 Dew Point (°F) 33 31 33 42 41 Humidity (%) 52 52 44 51 44 Wind Speed (mph) 11 10 6 11 11 Precip (%) 56 - - - - Precip Amt (in.) Rain 0.14 None None None None Evap (in./day) 0.13 0.12 0.15 0.21 0.21
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?