Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 455'6 454'6 455'2 -0'2 455'4 07:56P Jul 26 464'0 464'2 463'2 463'6 0'0 463'6 07:56P Sep 26 468'4 468'6 468'0 468'4 0'0 468'4 07:57P Dec 26 483'6 483'6 483'0 483'4 0'0 483'4 07:56P Mar 27 496'4 496'6 496'0 496'2 -0'2 496'4 07:57P May 27 503'4 503'6 503'0 503'2 -0'4 503'6 07:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1161'2 1158'0 1160'4 0'6 1159'6 07:56P Jul 26 1175'0 1176'0 1173'0 1175'0 0'2 1174'6 07:56P Aug 26 1168'6 1169'4 1167'6 1169'2 0'2 1169'0 07:57P Sep 26 1149'4 1150'0 1148'2 1149'6 0'4 1149'2 07:57P Nov 26 1155'0 1156'0 1154'0 1155'4 0'4 1155'0 07:56P Jan 27 1166'6 1167'6 1166'0 1167'6 0'6 1167'0 07:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.000 95.725 94.300 95.650 0.600 95.650s 01:05P Jun 26 102.625 103.575 102.000 103.425 0.825 103.450s 01:05P Jul 26 105.575 106.625 105.250 106.400 0.725 106.425s 02:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/23/26 08:08PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 4/24 Sat 4/25 Sun 4/26 Mon 4/27 Tue 4/28 Weather Condition Weather Clear Rain Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 40/64 43/65 50/71 45/61 39/59 Feels Like L/H (°F) 34/64 38/65 50/71 37/61 32/59 Dew Point (°F) 36 39 48 49 34 Humidity (%) 47 46 56 85 53 Wind Speed (mph) 8 11 16 17 13 Precip (%) - 20 80 80 - Precip Amt (in.) None Rain 0.03 Rain 0.29 Rain 0.87 None Evap (in./day) 0.18 0.17 0.19 0.09 0.15
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?