Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 0'0 514'0 01:07A Dec 26 533'2 533'4 527'6 528'2 -5'4 533'6 01:07A Mar 27 548'2 548'4 543'2 543'6 -5'4 549'2 01:07A May 27 556'2 556'2 551'0 551'4 -5'4 557'0 01:07A Jul 27 558'6 559'0 553'6 554'4 -5'4 560'0 01:07A Sep 27 532'4 532'4 528'0 528'0 -5'4 533'4 01:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1318'2 0'0 1316'0 01:07A Nov 26 1330'0 1335'2 1317'4 1319'0 -13'2 1332'2 01:07A Jan 27 1345'0 1350'2 1333'0 1334'2 -13'0 1347'2 01:07A Mar 27 1350'2 1355'2 1338'6 1339'2 -13'4 1352'6 01:07A May 27 1354'0 1359'4 1344'0 1345'4 -11'6 1357'2 01:07A Jul 27 1357'6 1360'4 1345'6 1346'4 -12'4 1359'0 01:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 09/10 Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 09/10 Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 09/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.150 83.700 82.700 83.200 0.075 83.150s 09/10 Dec 26 74.675 75.000 73.825 74.475 -0.250 74.350s 09/10 Feb 27 77.025 77.200 76.200 76.950 -0.150 76.825s 09/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept till 11th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 11th       Oct - Nov       Dec       Jan
	Price as of 09/11/26 01:17AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 9/11 Sat 9/12 Sun 9/13 Mon 9/14 Tue 9/15 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 61/81 60/73 56/71 58/82 58/67 Feels Like L/H (°F) 61/83 60/73 56/71 58/88 58/67 Dew Point (°F) 61 61 57 65 61 Humidity (%) 73 69 80 89 77 Wind Speed (mph) 15 9 11 12 7 Precip (%) - 38 80 80 80 Precip Amt (in.) None Rain 0.03 Rain 0.57 Rain 0.62 Rain 0.36 Evap (in./day) 0.18 0.12 0.09 0.11 0.09
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?