Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED Aspinwall Coop would like to welcome our new  Board Members - Brad Renze & Kent Vollstedt! *Check out our Tank Wagon Fuel Prices HERE!* No Charge Price Later Aspinwall Coop is offering 'No Charge Price Later' contracts for Corn delivered after February 1, 2019.  These contracts will mature on August 30, 2019.  Please see Jeff or Bricy for more details! > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 367'2 368'2 364'6 364'6 -6'2 371'0 07:00A Dec 19 377'0 378'2 374'4 374'6 -6'0 380'6 07:00A Mar 20 389'2 390'0 386'6 387'4 -5'2 392'6 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 862'2 865'0 860'2 860'4 -6'6 867'2 07:00A Nov 19 874'6 877'6 872'6 873'0 -6'6 879'6 07:00A Jan 20 888'4 891'2 886'4 887'0 -6'4 893'4 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 06:31A Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 06:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 65.300 66.525 62.000 62.000 -3.000 62.000s 06:51A Dec 19 63.825 64.750 60.750 60.750 -2.975 60.775s 06:16A Feb 20 70.425 71.325 67.400 67.975 -2.225 68.025s 06:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug 31, 19       Oct 31, 19       Nov 30, 19       Dec 31, 19      Soybeans Aug 31, 19       Oct 31, 19       Nov 30, 19
	Price as of 08/19/19 07:11AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 8/19 Tue 8/20 Wed 8/21 Thu 8/22 Fri 8/23 Weather Condition Weather Clear Thunder Storms Thunder Storms Partly Cloudy Clear Temp L/H (°F) 59/82 69/88 63/76 56/74 57/76 Feels Like L/H (°F) 59/86 69/100 63/77 56/74 57/77 Dew Point (°F) 65 73 67 59 61 Humidity (%) 81 81 85 74 79 Wind Speed (mph) 5 5 5 8 11 Precip (%) - 49 43 - - Precip Amt (in.) None Rain 0.58 Rain 0.05 None None Evap (in./day) 0.18 0.2 0.14 0.15 0.15
	View complete Local Weather