Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
476'6
481'6
475'0
480'0
3'0
477'0
03:35A
Sep 26
482'0
486'2
480'0
485'0
2'6
482'2
03:35A
Dec 26
497'6
500'6
495'4
500'0
2'0
498'0
03:35A
Mar 27
511'4
514'0
509'0
512'6
1'2
511'4
03:35A
May 27
518'0
520'6
516'0
519'4
1'0
518'4
03:35A
Jul 27
521'4
524'0
519'6
523'0
1'4
521'4
03:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1213'0
1220'6
1211'4
1218'0
5'0
1213'0
03:35A
Aug 26
1210'4
1218'4
1209'4
1216'2
5'2
1211'0
03:35A
Sep 26
1194'4
1201'4
1193'0
1200'0
4'6
1195'2
03:35A
Nov 26
1200'0
1207'4
1198'4
1205'2
4'2
1201'0
03:35A
Jan 27
1210'0
1217'6
1209'4
1216'4
4'2
1212'2
03:35A
Mar 27
1207'0
1214'0
1206'0
1213'4
4'2
1209'2
03:35A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.925
255.775
253.100
253.375
- 0.525
253.375
s
05/18
Aug 26
248.875
249.975
246.800
247.125
- 0.775
247.150
s
05/18
Oct 26
240.675
241.700
238.600
238.875
- 0.925
238.950
s
05/18
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
99.250
100.450
98.425
98.675
- 0.225
98.525
s
05/18
Jul 26
103.750
105.000
102.675
102.900
- 0.600
102.750
s
05/18
Aug 26
104.500
105.600
103.150
103.250
- 0.925
103.225
s
05/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
May
June
July
Oct - Nov
Soybeans
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
May
Jun
Oct - Nov
Price as of 05/19/26 03:47AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Weather
Condition
Weather
Rain
Partly Cloudy
Rain
Rain
Rain
Temp
L/H (°F)
44/58
39/60
45/57
46/62
49/72
Feels
Like
L/H (°F)
37/58
38/60
42/57
42/62
49/72
Dew Point
(°F)
43
39
45
49
52
Humidity
(%)
65
55
75
84
66
Wind
Speed
(mph)
14
7
11
10
5
Precip
(%)
40
-
78
80
43
Precip
Amt
(in.)
Rain
0.06
None
Rain
0.25
Rain
0.28
Rain
0.08
Evap
(in./day)
0.12
0.13
0.09
0.08
0.14
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.