Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'4 -0'2 437'6 10:50A Mar 26 446'2 448'0 444'0 445'2 -2'0 447'2 10:51A May 26 453'6 455'0 451'2 452'4 -2'0 454'4 10:51A Jul 26 458'4 460'2 456'6 457'6 -1'2 459'0 10:51A Sep 26 454'0 455'4 452'2 452'6 -1'4 454'2 10:51A Dec 26 464'2 466'4 463'4 464'0 -0'6 464'6 10:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1108'2 1110'2 -9'2 1119'4 10:51A Mar 26 1128'2 1130'0 1118'4 1120'2 -8'4 1128'6 10:51A May 26 1137'2 1138'6 1127'2 1129'2 -8'0 1137'2 10:51A Jul 26 1145'0 1146'0 1134'6 1136'4 -8'2 1144'6 10:51A Aug 26 1137'6 1138'0 1127'2 1128'4 -9'0 1137'4 10:51A Sep 26 1115'4 1116'2 1105'6 1107'2 -8'2 1115'4 10:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 224.375 221.950 223.450 2.000 221.450 10:51A Feb 26 224.925 226.750 224.125 224.700 0.700 224.000 10:51A Apr 26 225.975 227.400 224.925 225.575 0.400 225.175 10:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.125 81.725 81.075 81.500 0.375 81.125 10:51A Feb 26 81.800 83.025 81.775 82.400 0.550 81.850 10:51A Apr 26 85.750 87.150 85.750 86.600 0.825 85.775 10:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/05/25 11:02AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Tue 12/9 Weather Condition Weather Mostly Cloudy Snow Snow Showers Mostly Cloudy Rain Temp L/H (°F) 14/35 18/29 9/21 9/26 23/39 Feels Like L/H (°F) 18/27 12/23 0/8 -2/16 16/31 Dew Point (°F) 25 22 13 15 28 Humidity (%) 85 98 83 94 88 Wind Speed (mph) 10 11 7 11 11 Precip (%) - 80 77 - 49 Precip Amt (in.) None S: 1-2 L: 0.17 S: <1/4 L: 0.01 None Rain 0.08 Evap (in./day) 0.02 0.01 0.01 0.01 0.02
	View complete Local Weather