Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'6 428'0 429'4 1'6 427'6 08:44P May 26 438'4 440'4 438'4 440'4 2'0 438'4 08:44P Jul 26 447'4 449'0 447'4 449'0 1'4 447'4 08:44P Sep 26 449'0 450'2 449'0 450'2 1'2 449'0 08:43P Dec 26 463'6 465'4 463'6 465'0 1'2 463'6 08:43P Mar 27 476'0 477'4 476'0 477'4 1'2 476'2 08:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1148'2 1137'4 1147'4 8'0 1139'4 08:44P May 26 1155'0 1164'4 1153'4 1163'6 8'4 1155'2 08:44P Jul 26 1167'2 1177'0 1166'6 1176'6 8'4 1168'2 08:44P Aug 26 1158'0 1166'0 1158'0 1166'0 7'6 1158'2 08:44P Sep 26 1124'0 1129'0 1124'0 1129'0 6'0 1123'0 08:44P Nov 26 1120'0 1126'4 1119'4 1126'4 5'2 1121'2 08:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 01:05P Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 03:47P Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.300 95.875 94.075 95.800 2.100 95.800s 01:05P May 26 99.500 100.575 99.425 100.400 1.850 100.500s 01:05P Jun 26 108.875 110.150 108.625 110.100 1.700 110.025s 02:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar       Apr       Oct - Nov
	Price as of 02/24/26 08:55PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 2/25 Thu 2/26 Fri 2/27 Sat 2/28 Sun 3/1 Weather Condition Weather Snow Showers Partly Cloudy Clear Partly Cloudy Snow Temp L/H (°F) 24/39 24/56 31/64 20/37 13/34 Feels Like L/H (°F) 19/35 16/56 24/64 9/31 1/25 Dew Point (°F) 22 28 28 16 5 Humidity (%) 63 58 42 49 39 Wind Speed (mph) 5 9 11 15 12 Precip (%) 78 - - - 57 Precip Amt (in.) S: <1/4 L: 0.03 None None None S: 1-2 L: 0.15 Evap (in./day) 0.05 0.1 0.17 0.08 0.07
	View complete Local Weather