Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 412'4 405'6 406'0 -2'6 407'0s 04:57P Sep 26 418'2 420'6 414'2 414'4 -2'0 415'6s 05:08P Dec 26 438'0 440'0 433'4 433'6 -2'4 434'6s 05:01P Mar 27 452'2 454'2 448'2 448'2 -2'2 449'4s 04:45P May 27 461'0 463'2 457'2 457'2 -2'4 458'2s 04:45P Jul 27 467'0 469'0 463'2 463'4 -2'4 464'4s 05:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1121'0 1107'0 1107'6 -8'2 1108'6s 04:47P Aug 26 1124'0 1128'0 1114'6 1115'0 -7'2 1116'6s 04:45P Sep 26 1127'0 1131'4 1118'2 1119'0 -7'2 1120'0s 03:57P Nov 26 1141'0 1146'0 1133'2 1134'0 -6'6 1135'0s 04:45P Jan 27 1154'4 1159'6 1147'2 1147'6 -7'0 1149'0s 03:59P Mar 27 1159'4 1165'4 1153'2 1153'6 -7'0 1155'2s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 01:05P Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 02:30P Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.225 94.375 93.600 93.700 -0.375 93.850s 04:39P Aug 26 97.150 97.900 96.450 96.575 -0.525 96.700s 01:05P Oct 26 81.275 81.800 80.775 80.775 -0.300 80.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/24/26 05:20PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 6/24 Thu 6/25 Fri 6/26 Sat 6/27 Sun 6/28 Weather Condition Weather Partly Cloudy Rain Rain Thunder Storms Clear Temp L/H (°F) 63/80 58/79 60/82 64/85 73/96 Feels Like L/H (°F) 63/80 58/79 60/82 64/87 74/103 Dew Point (°F) 52 53 57 66 71 Humidity (%) 38 48 53 63 54 Wind Speed (mph) 10 4 9 14 17 Precip (%) - 20 20 36 - Precip Amt (in.) None Rain 0.03 Rain 0.03 Rain 0.02 None Evap (in./day) 0.31 0.17 0.21 0.22 0.37
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?