Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 446'4 443'6 445'4 1'4 444'0 11:03A May 26 451'0 453'4 451'0 452'6 1'4 451'2 11:03A Jul 26 456'6 459'4 456'6 458'4 1'4 457'0 11:04A Sep 26 450'4 452'6 450'2 452'0 1'4 450'4 11:04A Dec 26 461'6 464'0 461'6 463'2 1'4 461'6 11:04A Mar 27 474'2 476'4 474'2 476'0 1'0 475'0 11:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1054'0 1044'6 1054'0 12'0 1042'0 11:02A Mar 26 1056'6 1069'0 1056'4 1067'6 11'4 1056'2 11:03A May 26 1068'0 1079'6 1067'4 1079'0 11'0 1068'0 11:03A Jul 26 1080'2 1090'6 1079'6 1090'4 10'2 1080'2 11:04A Aug 26 1078'0 1087'4 1078'0 1087'0 9'2 1077'6 11:04A Sep 26 1064'0 1072'6 1063'4 1072'2 8'6 1063'4 11:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 234.475 235.050 - 1.575 236.625 11:04A Apr 26 236.700 236.950 235.225 235.675 - 1.700 237.375 11:04A Jun 26 231.500 231.725 230.100 230.400 - 1.675 232.075 11:04A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.675 85.700 84.700 85.050 -0.625 85.675 11:04A Apr 26 91.450 91.600 90.400 90.700 -0.875 91.575 11:04A May 26 95.050 95.050 94.900 94.900 -0.725 95.625 11:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn January       February       March      Soybeans January       February       March     AGP Delivery Cash   Basis      Soybeans Jan       Feb       Mar
	Price as of 01/07/26 11:15AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 1/7 Thu 1/8 Fri 1/9 Sat 1/10 Sun 1/11 Weather Condition Weather Clear Rain/Snow Mix Snow Showers Snow Clear Temp L/H (°F) 27/55 34/41 27/39 21/32 15/32 Feels Like L/H (°F) 31/55 25/36 19/33 7/24 3/23 Dew Point (°F) 28 32 28 18 12 Humidity (%) 52 84 72 62 55 Wind Speed (mph) 9 9 8 15 9 Precip (%) - 80 80 40 - Precip Amt (in.) None S: 1/4-1 L: 0.38 S: <1/4 L: 0.04 S: 1/4-1 L: 0.02 None Evap (in./day) 0.08 0.03 0.04 0.05 0.04
	View complete Local Weather