Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 415'6 -5'2 421'0 12:37P Sep 26 428'6 430'4 423'0 423'4 -6'0 429'4 12:38P Dec 26 447'6 449'4 441'6 442'4 -6'2 448'6 12:37P Mar 27 462'0 463'4 456'0 456'4 -6'4 463'0 12:38P May 27 471'4 472'4 465'0 465'2 -6'6 472'0 12:38P Jul 27 477'4 478'4 471'2 471'6 -6'4 478'2 12:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1122'4 -9'4 1132'0 12:37P Aug 26 1136'0 1139'2 1123'6 1128'4 -8'2 1136'6 12:37P Sep 26 1133'0 1139'4 1124'2 1128'4 -8'0 1136'4 12:38P Nov 26 1149'2 1152'6 1138'0 1142'0 -7'2 1149'2 12:37P Jan 27 1161'2 1166'2 1152'0 1155'6 -7'2 1163'0 12:38P Mar 27 1169'0 1172'4 1159'2 1162'2 -7'4 1169'6 12:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 254.400 - 1.325 255.725 12:37P Aug 26 248.225 248.875 245.775 246.500 - 2.350 248.850 12:38P Oct 26 240.875 241.850 239.250 239.925 - 1.925 241.850 12:38P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.100 94.100 95.000 0.350 94.650 12:38P Aug 26 96.300 96.875 95.325 96.650 0.150 96.500 12:38P Oct 26 81.175 81.450 80.200 81.275 81.275 12:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/18/26 12:48PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Mon 6/22 Weather Condition Weather Mostly Cloudy Mostly Cloudy Rain Thunder Storms Rain Temp L/H (°F) 59/77 54/77 55/80 60/72 56/74 Feels Like L/H (°F) 59/77 54/77 55/80 60/72 56/74 Dew Point (°F) 51 56 56 60 58 Humidity (%) 45 55 53 76 68 Wind Speed (mph) 8 6 5 13 7 Precip (%) - - 80 80 52 Precip Amt (in.) None None Rain 0.21 Rain 0.98 Rain 0.24 Evap (in./day) 0.22 0.16 0.17 0.14 0.14
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?