Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Holiday Hours: Wednesday, December 24th:  CLOSED Thursday, December 25th:  CLOSED Wednesday, December 31st:  7:30AM - 5:00PM Thursday, January 1st:  CLOSED *Enjoy the Holidays!* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 443'2 443'4 -1'0 444'4 10:17P May 26 451'2 452'2 451'0 451'0 -1'2 452'2 10:18P Jul 26 457'2 458'2 457'0 457'0 -1'0 458'0 10:18P Sep 26 450'2 451'2 450'2 450'2 -1'0 451'2 10:18P Dec 26 461'4 462'2 461'2 461'2 -1'0 462'2 10:17P Mar 27 474'4 475'0 474'4 474'6 -1'0 475'6 10:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1053'4 1049'0 1049'4 -2'6 1052'2 10:17P Mar 26 1062'0 1063'2 1058'4 1059'0 -3'0 1062'0 10:18P May 26 1072'2 1074'2 1070'0 1070'2 -3'0 1073'2 10:17P Jul 26 1085'0 1085'4 1082'0 1082'2 -2'6 1085'0 10:16P Aug 26 1079'6 1080'0 1079'0 1079'0 -3'0 1082'0 10:17P Sep 26 1066'6 1066'6 1064'2 1064'4 -2'2 1066'6 10:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 01:05P Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 02:30P Apr 26 228.750 229.350 226.600 228.325 - 0.975 228.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.350 84.525 83.275 84.075 1.125 84.125s 03:48P Apr 26 88.300 89.350 88.225 88.875 1.000 88.950s 01:05P May 26 92.000 92.925 92.000 92.825 0.950 92.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/18/25 10:28PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 12/19 Sat 12/20 Sun 12/21 Mon 12/22 Tue 12/23 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Mostly Cloudy Clear Temp L/H (°F) 9/37 24/40 18/39 31/47 34/46 Feels Like L/H (°F) -4/27 16/32 11/31 21/41 29/41 Dew Point (°F) 10 21 13 29 36 Humidity (%) 36 63 45 70 88 Wind Speed (mph) 14 11 11 13 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.08 0.05 0.07 0.05 0.02
	View complete Local Weather