Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 435'6 427'0 434'6 5'2 429'4 01:02P May 26 436'2 443'4 434'4 442'4 5'4 437'0 01:02P Jul 26 443'0 449'6 441'0 448'6 5'4 443'2 01:04P Sep 26 442'2 447'2 440'0 446'6 4'2 442'4 01:04P Dec 26 456'4 461'2 454'4 460'6 3'4 457'2 01:02P Mar 27 469'2 473'0 467'2 472'6 3'2 469'4 01:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1113'2 1086'6 1111'6 19'4 1092'2 01:02P May 26 1102'6 1127'2 1100'0 1125'4 20'6 1104'6 01:02P Jul 26 1115'6 1138'0 1112'0 1136'4 19'6 1116'6 01:04P Aug 26 1107'0 1127'2 1103'4 1126'4 18'0 1108'4 01:04P Sep 26 1081'6 1097'6 1077'0 1096'6 13'0 1083'6 01:04P Nov 26 1084'4 1099'2 1080'0 1098'0 10'4 1087'4 01:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.150 - 5.375 235.250 01:04P Apr 26 240.350 240.425 234.550 235.475 - 6.325 235.600 01:04P Jun 26 235.675 235.950 229.975 232.275 - 4.950 232.200 01:04P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.000 88.000 87.200 87.375 -0.625 87.300 01:04P Apr 26 98.000 98.650 96.875 98.550 0.100 98.375 01:04P May 26 101.450 101.700 100.400 101.625 - 0.125 101.500 01:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar       Apr
	Price as of 02/05/26 01:14PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 2/5 Fri 2/6 Sat 2/7 Sun 2/8 Mon 2/9 Weather Condition Weather Clear Cloudy Partly Cloudy Partly Cloudy Clear Temp L/H (°F) 26/53 26/41 18/41 27/48 32/59 Feels Like L/H (°F) 32/53 19/32 10/32 22/44 26/59 Dew Point (°F) 33 26 18 27 32 Humidity (%) 59 66 53 70 57 Wind Speed (mph) 11 15 13 6 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.08 0.07 0.07 0.05 0.11
	View complete Local Weather