Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 452'4 455'0 2'2 452'6 08:52A Chart for @C6K Options for @C6K
Jul 26 466'6 468'2 465'2 468'0 0'4 467'4 08:54A Chart for @C6N Options for @C6N
Sep 26 473'0 474'4 471'6 474'2 0'0 474'2 08:53A Chart for @C6U Options for @C6U
Dec 26 488'4 490'0 487'2 489'6 0'2 489'4 08:54A Chart for @C6Z Options for @C6Z
Mar 27 501'4 503'2 500'4 503'0 0'2 502'6 08:53A Chart for @C7H Options for @C7H
May 27 509'4 510'4 507'6 510'4 0'4 510'0 08:53A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1180'2 1182'4 1180'2 1182'0 5'0 1177'0 08:53A Chart for @S6K Options for @S6K
Jul 26 1195'2 1198'2 1189'4 1197'0 4'6 1192'2 08:54A Chart for @S6N Options for @S6N
Aug 26 1189'2 1192'2 1184'2 1192'2 5'4 1186'6 08:53A Chart for @S6Q Options for @S6Q
Sep 26 1170'0 1173'4 1165'6 1173'4 6'4 1167'0 08:53A Chart for @S6U Options for @S6U
Nov 26 1175'4 1180'4 1172'4 1179'6 6'2 1173'4 08:54A Chart for @S6X Options for @S6X
Jan 27 1187'4 1192'6 1185'0 1192'4 7'0 1185'4 08:53A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.600 253.725 251.600 252.150 2.100 250.050 08:53A Chart for @LE6M Options for @LE6M
Aug 26 247.275 249.300 247.250 247.450 1.550 245.900 08:53A Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 242.925 241.050 241.450 1.475 239.975 08:53A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.200 91.400 91.175 91.350 -0.150 91.500 08:52A Chart for @HE6K Options for @HE6K
Jun 26 99.150 99.900 98.975 99.625 0.250 99.375 08:52A Chart for @HE6M Options for @HE6M
Jul 26 102.900 103.675 102.650 103.350 0.400 102.950 08:53A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart May    
  Chart Jun    
  Chart Oct - Nov    
Price as of 05/08/26 09:05AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Tue
5/12
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Rain Thunder Storms
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Rain Thunder Storms
Temp
L/H (°F)
37/75 46/74 42/69 44/76 58/78
Feels
Like

L/H (°F)
48/75 44/74 42/69 41/76 58/78
Dew Point
(°F)
38 35 29 37 41
Humidity
(%)
31 37 29 38 33
Wind
Speed

(mph)
9 11 9 10 16
Precip
(%)
- - - 48 52
Precip
Amt
(in.)
None None None Rain
0.03
Rain
0.08
Evap
(in./day)
0.23 0.23 0.22 0.24 0.32
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN