Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 439'0 441'0 -1'2 442'2 12:57A Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 462'2 464'2 -1'2 465'4 12:57A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 478'0 479'2 -2'2 481'4 12:56A Chart for @C7H Options for @C7H
May 27 490'6 490'6 487'2 488'2 -2'2 490'4 12:56A Chart for @C7K Options for @C7K
Jul 27 495'2 495'2 492'0 493'4 -1'6 495'2 12:56A Chart for @C7N Options for @C7N
Sep 27 482'4 483'6 482'2 483'0 -0'6 483'6 12:56A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1149'2 1148'6 1148'6 -6'2 1155'0 12:55A Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1152'6 1161'0 2'2 1158'6 12:56A Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1171'2 1179'6 2'0 1177'6 12:57A Chart for @S6X Options for @S6X
Jan 27 1192'2 1196'0 1186'6 1195'2 2'0 1193'2 12:56A Chart for @S7F Options for @S7F
Mar 27 1198'4 1202'4 1193'4 1201'4 2'0 1199'4 12:56A Chart for @S7H Options for @S7H
May 27 1206'6 1209'2 1201'2 1208'6 1'6 1207'0 12:56A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 08/04 Chart for @LE6Q Options for @LE6Q
Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 08/04 Chart for @LE6V Options for @LE6V
Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 08/04 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.600 98.050 97.375 97.975 0.325 97.850s 08/04 Chart for @HE6Q Options for @HE6Q
Oct 26 83.475 84.575 83.050 84.350 0.675 84.350s 08/04 Chart for @HE6V Options for @HE6V
Dec 26 75.175 75.950 74.575 75.600 0.425 75.775s 08/04 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
 Soybeans Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart FH Aug    
  Chart LH Aug    
  Chart Oct - Nov    
Price as of 08/05/26 01:07AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
8/5		 Thu
8/6		 Fri
8/7		 Sat
8/8		 Sun
8/9
Weather
Condition		 Thunder Storms Clear Thunder Storms Partly Cloudy Thunder Storms
Weather Thunder Storms Clear Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)		 56/76 54/80 63/84 60/87 67/88
Feels
Like
L/H (°F)		 56/76 54/82 63/91 60/92 67/95
Dew Point
(°F)		 58 60 68 65 70
Humidity
(%)		 74 71 81 69 70
Wind
Speed
(mph)		 4 6 6 9 8
Precip
 (%)		 80 - 27 - 35
Precip
Amt (in.)
 Rain
0.13		 None Rain
0.15		 None Rain
0.09
Evap
(in./day)		 0.14 0.19 0.14 0.19 0.19
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN