Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 452'0 445'4 452'0 2'4 449'4 11:01A Dec 26 470'0 474'6 469'0 474'6 1'6 473'0 11:01A Mar 27 485'6 490'2 484'6 490'2 1'6 488'4 11:01A May 27 494'6 499'0 493'6 499'0 1'6 497'2 11:01A Jul 27 499'0 503'2 498'2 503'2 1'6 501'4 11:01A Sep 27 485'2 488'6 484'6 488'6 1'4 487'2 11:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1211'2 1218'0 -8'0 1226'0 11:01A Sep 26 1210'0 1217'4 1204'6 1211'2 -4'2 1215'4 11:01A Nov 26 1221'2 1230'2 1217'2 1224'0 -2'2 1226'2 11:01A Jan 27 1234'2 1243'6 1231'2 1237'4 -2'4 1240'0 11:01A Mar 27 1237'2 1244'4 1233'2 1239'2 -0'6 1240'0 11:01A May 27 1239'6 1247'6 1237'2 1243'2 -0'2 1243'4 11:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.175 - 0.350 226.525 11:01A Oct 26 223.850 224.675 221.975 222.725 - 0.575 223.300 11:01A Dec 26 223.525 224.375 221.800 222.500 - 0.500 223.000 11:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.150 102.375 100.975 102.250 0.975 101.275 11:01A Oct 26 87.825 88.875 87.500 88.800 1.075 87.725 11:01A Dec 26 79.125 79.825 78.850 79.750 0.675 79.075 11:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/21/26 11:11AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 7/21 Wed 7/22 Thu 7/23 Fri 7/24 Sat 7/25 Weather Condition Weather Clear Mostly Cloudy Rain Rain Thunder Storms Temp L/H (°F) 66/82 56/77 57/76 60/75 61/88 Feels Like L/H (°F) 66/82 56/77 57/76 60/76 61/96 Dew Point (°F) 59 56 59 63 66 Humidity (%) 50 58 67 79 71 Wind Speed (mph) 12 3 6 8 7 Precip (%) - - 65 80 23 Precip Amt (in.) None None Rain 0.08 Rain 0.21 Rain 0.03 Evap (in./day) 0.28 0.15 0.14 0.12 0.19
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?