Welcome
	Aspinwall Coop Harvest Hours: Monday, Nov 18th - Tuesday, Nov 19th:  7:30AM - 6:00PM Wednesday, Nov 20th - Friday, Nov 22nd:  7:30AM - 5:00PM Saturday, Nov 23rd:  7:30AM - 5:00PM Sunday, Nov 24th:  12:00PM - 5:00PM ***WEATHER PERMITTING*** *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 368'0 370'0 367'4 369'0 0'4 368'4 11:44A Mar 20 378'4 380'4 377'6 379'4 0'4 379'0 11:44A May 20 384'0 385'4 383'2 385'0 0'6 384'2 11:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 900'4 903'4 897'0 897'4 -3'4 901'0 11:44A Mar 20 914'4 917'2 911'0 911'4 -3'6 915'2 11:44A May 20 928'0 930'4 924'6 925'4 -3'0 928'4 11:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.100 119.350 118.250 118.350 - 0.975 119.325 11:44A Feb 20 124.575 124.700 123.300 123.450 - 1.600 125.050 11:44A Apr 20 125.225 125.325 123.525 123.725 - 2.050 125.775 11:44A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.800 61.575 60.500 61.450 0.800 60.650 11:44A Feb 20 67.500 68.275 66.625 67.450 67.450 11:44A Apr 20 74.300 74.725 73.275 73.750 -0.350 74.100 11:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Nov 30, 19       Dec 31, 19       Jan 31, 20       Feb 29, 20      Soybeans Nov 30, 19       Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20
	Price as of 11/22/19 11:56AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 11/22 Sat 11/23 Sun 11/24 Mon 11/25 Tue 11/26 Weather Condition Weather Clear Clear Clear Rain Snow Temp L/H (°F) 16/39 22/46 26/53 34/47 30/43 Feels Like L/H (°F) 19/39 19/41 24/53 29/45 26/40 Dew Point (°F) 17 26 30 34 30 Humidity (%) 53 72 69 73 77 Wind Speed (mph) 4 8 7 3 5 Precip (%) - - - 20 60 Precip Amt (in.) None None None Rain 0.02 S: 1-2 L: 0.17 Evap (in./day) 0.04 0.05 0.06 0.03 0.03
	View complete Local Weather