Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
432'6
434'4
432'0
434'4
1'2
433'2
12:35A
May 26
443'0
444'2
442'0
443'6
0'2
443'4
12:35A
Jul 26
450'6
452'0
450'0
451'6
0'4
451'2
12:35A
Sep 26
452'4
453'4
451'6
453'2
0'4
452'6
12:35A
Dec 26
466'2
467'6
466'0
467'2
0'2
467'0
12:35A
Mar 27
478'0
479'2
478'0
479'0
0'0
479'0
12:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1147'4
1150'4
1146'2
1150'4
2'6
1147'6
12:35A
May 26
1162'6
1166'4
1160'6
1166'2
2'6
1163'4
12:35A
Jul 26
1174'6
1179'0
1173'6
1178'4
2'2
1176'2
12:35A
Aug 26
1165'0
1169'0
1164'0
1168'6
2'0
1166'6
12:35A
Sep 26
1130'2
1132'2
1128'0
1132'0
1'4
1130'4
12:35A
Nov 26
1126'0
1129'2
1125'0
1128'6
1'2
1127'4
12:34A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
246.025
246.500
244.500
246.000
246.000
s
02/26
Apr 26
240.000
240.025
235.550
236.975
- 3.375
236.900
s
02/26
Jun 26
236.500
236.525
232.025
233.425
- 3.300
233.400
s
02/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
96.200
96.650
95.650
95.650
-0.475
95.725
s
02/26
May 26
100.575
101.000
100.250
100.350
- 0.350
100.350
s
02/26
Jun 26
110.175
110.650
109.725
109.875
- 0.250
109.925
s
02/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
February
March
April
May
June
July
Oct - Nov
Soybeans
February
March
April
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Feb
Mar
Apr
May
Oct - Nov
Price as of 02/27/26 12:45AM CST.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Tue
3/3
Weather
Condition
Weather
Clear
Partly Cloudy
Snow
Rain/Snow Mix
Freezing Rain
Temp
L/H (°F)
31/64
22/40
16/35
21/44
29/46
Feels
Like
L/H (°F)
25/64
12/32
4/26
13/38
23/41
Dew Point
(°F)
27
20
10
22
31
Humidity
(%)
39
50
47
69
76
Wind
Speed
(mph)
11
14
11
10
7
Precip
(%)
-
-
60
64
80
Precip
Amt
(in.)
None
None
S: 1-2
L: 0.15
S: <1/4
L: 0.08
Ice
0.09
Evap
(in./day)
0.17
0.08
0.07
0.06
0.05
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.