Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'2 498'6 500'2 -21'6 522'0 12:49P Mar 27 535'6 539'6 513'6 515'0 -21'0 536'0 12:49P May 27 542'6 546'6 521'4 523'4 -19'4 543'0 12:50P Jul 27 545'6 549'4 526'2 528'2 -17'4 545'6 12:50P Sep 27 517'6 520'4 505'4 508'4 -9'4 518'0 12:50P Dec 27 522'0 524'4 512'6 517'2 -5'0 522'2 12:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1311'4 1289'6 1291'6 -6'0 1297'6 12:49P Jan 27 1311'4 1327'0 1306'2 1308'0 -4'6 1312'6 12:49P Mar 27 1321'0 1335'2 1315'2 1318'0 -3'4 1321'4 12:50P May 27 1327'2 1342'4 1323'2 1325'2 -3'6 1329'0 12:50P Jul 27 1333'0 1346'4 1328'4 1330'6 -3'0 1333'6 12:50P Aug 27 1315'0 1328'2 1311'4 1313'0 -3'6 1316'6 12:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.975 1.750 217.225 12:50P Dec 26 221.150 223.850 221.025 223.050 2.250 220.800 12:50P Feb 27 223.000 226.000 223.000 225.450 2.525 222.925 12:50P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.400 79.425 78.750 78.775 -0.600 79.375 12:50P Dec 26 69.525 69.950 68.925 69.600 -0.100 69.700 12:50P Feb 27 70.450 70.675 69.825 70.425 -0.200 70.625 12:50P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Sept       Oct - Nov       Dec       Jan
	Price as of 09/30/26 01:00PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 9/30 Thu 10/1 Fri 10/2 Sat 10/3 Sun 10/4 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Clear Temp L/H (°F) 66/72 53/66 46/64 47/68 50/66 Feels Like L/H (°F) 66/73 53/66 43/64 44/68 50/66 Dew Point (°F) 68 56 44 51 52 Humidity (%) 95 80 62 73 74 Wind Speed (mph) 3 11 6 9 6 Precip (%) 80 80 - - - Precip Amt (in.) Rain 1.23 Rain 1.41 None None None Evap (in./day) 0.06 0.09 0.11 0.11 0.1
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?