Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 452'4 455'0 2'2 452'6 08:52A Jul 26 466'6 468'2 465'2 468'0 0'4 467'4 08:54A Sep 26 473'0 474'4 471'6 474'2 0'0 474'2 08:53A Dec 26 488'4 490'0 487'2 489'6 0'2 489'4 08:54A Mar 27 501'4 503'2 500'4 503'0 0'2 502'6 08:53A May 27 509'4 510'4 507'6 510'4 0'4 510'0 08:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1182'4 1180'2 1182'0 5'0 1177'0 08:53A Jul 26 1195'2 1198'2 1189'4 1197'0 4'6 1192'2 08:54A Aug 26 1189'2 1192'2 1184'2 1192'2 5'4 1186'6 08:53A Sep 26 1170'0 1173'4 1165'6 1173'4 6'4 1167'0 08:53A Nov 26 1175'4 1180'4 1172'4 1179'6 6'2 1173'4 08:54A Jan 27 1187'4 1192'6 1185'0 1192'4 7'0 1185'4 08:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 251.600 252.150 2.100 250.050 08:53A Aug 26 247.275 249.300 247.250 247.450 1.550 245.900 08:53A Oct 26 241.050 242.925 241.050 241.450 1.475 239.975 08:53A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.200 91.400 91.175 91.350 -0.150 91.500 08:52A Jun 26 99.150 99.900 98.975 99.625 0.250 99.375 08:52A Jul 26 102.900 103.675 102.650 103.350 0.400 102.950 08:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/08/26 09:05AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 5/8 Sat 5/9 Sun 5/10 Mon 5/11 Tue 5/12 Weather Condition Weather Partly Cloudy Mostly Cloudy Partly Cloudy Rain Thunder Storms Temp L/H (°F) 37/75 46/74 42/69 44/76 58/78 Feels Like L/H (°F) 48/75 44/74 42/69 41/76 58/78 Dew Point (°F) 38 35 29 37 41 Humidity (%) 31 37 29 38 33 Wind Speed (mph) 9 11 9 10 16 Precip (%) - - - 48 52 Precip Amt (in.) None None None Rain 0.03 Rain 0.08 Evap (in./day) 0.23 0.23 0.22 0.24 0.32
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?