Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 446'2 443'6 445'2 1'2 444'0 08:58A May 26 451'0 453'4 451'0 452'2 1'0 451'2 08:58A Jul 26 456'6 459'4 456'6 458'6 1'6 457'0 08:57A Sep 26 450'4 452'4 450'2 452'2 1'6 450'4 08:57A Dec 26 461'6 463'4 461'6 463'2 1'4 461'6 08:57A Mar 27 474'2 476'2 474'2 476'2 1'2 475'0 08:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1052'6 1044'6 1052'6 10'6 1042'0 08:58A Mar 26 1056'6 1069'0 1056'4 1065'4 9'2 1056'2 08:58A May 26 1068'0 1079'6 1067'4 1076'6 8'6 1068'0 08:58A Jul 26 1080'2 1090'4 1079'6 1088'6 8'4 1080'2 08:57A Aug 26 1078'0 1087'2 1078'0 1086'0 8'2 1077'6 08:57A Sep 26 1064'0 1072'4 1063'4 1071'2 7'6 1063'4 08:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 234.475 235.200 - 1.425 236.625 08:57A Apr 26 236.700 236.950 235.225 236.000 - 1.375 237.375 08:57A Jun 26 231.500 231.725 230.100 230.675 - 1.400 232.075 08:57A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.675 85.700 85.100 85.175 -0.500 85.675 08:57A Apr 26 91.450 91.600 90.925 91.000 -0.575 91.575 08:57A May 26 95.275 95.700 94.775 95.700 0.050 95.625s 08:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn January       February       March      Soybeans January       February       March     AGP Delivery Cash   Basis      Soybeans Jan       Feb       Mar
	Price as of 01/07/26 09:08AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 1/7 Thu 1/8 Fri 1/9 Sat 1/10 Sun 1/11 Weather Condition Weather Clear Rain/Snow Mix Snow Showers Snow Clear Temp L/H (°F) 27/55 35/42 28/39 21/32 15/32 Feels Like L/H (°F) 30/55 26/36 20/33 7/24 3/23 Dew Point (°F) 30 33 28 18 12 Humidity (%) 57 84 73 62 55 Wind Speed (mph) 9 10 8 15 9 Precip (%) - 80 80 40 - Precip Amt (in.) None S: 1/4-1 L: 0.39 S: <1/4 L: 0.04 S: 1/4-1 L: 0.04 None Evap (in./day) 0.08 0.03 0.04 0.05 0.04
	View complete Local Weather