Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'0 430'0 426'6 429'4 3'0 426'4 06:31A May 26 435'0 437'6 434'6 437'2 2'4 434'6 06:31A Jul 26 441'0 443'6 441'0 443'2 2'4 440'6 06:30A Sep 26 441'0 443'0 440'4 442'4 2'2 440'2 06:30A Dec 26 454'0 456'6 454'0 456'0 1'6 454'2 06:31A Mar 27 466'2 469'0 466'2 468'0 1'2 466'6 06:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'2 1078'6 1067'0 1077'2 10'0 1067'2 06:31A May 26 1079'2 1091'0 1079'2 1089'4 10'0 1079'4 06:31A Jul 26 1092'2 1103'0 1092'0 1102'2 9'6 1092'4 06:30A Aug 26 1090'0 1100'6 1090'0 1099'6 9'0 1090'6 06:30A Sep 26 1075'4 1085'4 1075'4 1084'0 8'0 1076'0 06:30A Nov 26 1081'6 1091'2 1081'4 1090'2 7'4 1082'6 06:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 01/27 Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 01/27 Jun 26 233.275 233.775 232.125 233.250 - 0.375 233.250s 01/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 89.150 88.100 89.125 0.750 89.050s 01/27 Apr 26 96.800 97.550 96.400 97.025 0.100 96.825s 01/27 May 26 100.800 100.850 100.075 100.450 0.200 100.425s 01/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn January       February       March       April       May       June       July      Soybeans January       February       March       April       May       June       July     AGP Delivery Cash   Basis      Soybeans Jan       Feb       Mar
	Price as of 01/28/26 06:41AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 1/28 Thu 1/29 Fri 1/30 Sat 1/31 Sun 2/1 Weather Condition Weather Mostly Cloudy Snow Mostly Cloudy Snow Snow Temp L/H (°F) 11/28 7/22 -2/13 -4/20 11/31 Feels Like L/H (°F) 4/20 -1/13 -16/0 -14/8 -3/21 Dew Point (°F) -1 3 -1 -2 13 Humidity (%) 38 57 58 49 75 Wind Speed (mph) 6 5 12 8 11 Precip (%) - 30 - 46 56 Precip Amt (in.) None S: 1/4-1 L: 0.03 None S: 1/4-1 L: 0.04 S: 1-2 L: 0.13 Evap (in./day) 0.04 0.03 0.03 0.03 0.03
	View complete Local Weather