Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 464'6 461'0 461'4 -0'6 462'2 12:35A Sep 26 468'4 471'0 467'2 468'0 -0'4 468'4 12:36A Dec 26 485'0 487'4 484'0 484'6 -0'2 485'0 12:35A Mar 27 499'0 500'0 498'0 498'6 -0'4 499'2 12:36A May 27 506'4 507'0 505'4 506'2 -0'4 506'6 12:36A Jul 27 510'6 512'4 509'4 510'0 -0'6 510'6 12:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1195'4 1190'4 1195'0 0'6 1194'2 12:35A Aug 26 1192'6 1194'4 1190'0 1194'2 0'6 1193'4 12:36A Sep 26 1177'4 1180'4 1176'4 1180'0 0'6 1179'2 12:36A Nov 26 1186'2 1188'4 1184'0 1187'4 0'6 1186'6 12:35A Jan 27 1198'0 1200'0 1196'2 1200'0 1'2 1198'6 12:36A Mar 27 1196'0 1199'0 1195'0 1199'0 1'6 1197'2 12:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 05/21 Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 05/21 Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 05/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.100 97.200 94.775 95.250 -2.150 95.125s 05/21 Jul 26 101.975 102.150 99.500 100.150 - 1.950 100.025s 05/21 Aug 26 101.800 101.900 99.625 100.400 - 1.600 100.225s 05/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/22/26 12:46AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 5/22 Sat 5/23 Sun 5/24 Mon 5/25 Tue 5/26 Weather Condition Weather Thunder Storms Rain Partly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 52/66 48/71 50/79 57/84 60/85 Feels Like L/H (°F) 52/66 48/71 50/79 57/84 60/85 Dew Point (°F) 56 52 51 58 61 Humidity (%) 87 58 52 57 54 Wind Speed (mph) 15 6 10 13 12 Precip (%) 80 33 - - - Precip Amt (in.) Rain 0.93 Rain 0.01 None None None Evap (in./day) 0.08 0.15 0.22 0.23 0.25
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?