Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 455'4 462'6 -1'2 464'0 12:08P Dec 26 486'2 492'0 479'2 486'2 -1'2 487'4 12:08P Mar 27 501'6 507'2 494'6 501'6 -1'2 503'0 12:09P May 27 510'0 515'4 503'6 510'2 -1'4 511'6 12:09P Jul 27 513'2 518'0 507'4 513'2 -1'4 514'6 12:09P Sep 27 493'6 495'0 487'4 490'6 -2'6 493'4 12:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1249'2 1232'4 1249'2 11'6 1237'4 12:08P Sep 26 1229'4 1242'2 1225'0 1242'2 11'2 1231'0 12:09P Nov 26 1242'0 1256'2 1238'0 1255'2 11'4 1243'6 12:08P Jan 27 1255'2 1269'4 1251'2 1268'2 11'2 1257'0 12:09P Mar 27 1254'4 1268'4 1250'0 1266'2 9'6 1256'4 12:09P May 27 1255'0 1270'2 1252'6 1267'6 8'4 1259'2 12:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 226.250 0.850 225.400 12:09P Oct 26 221.775 224.125 220.775 221.700 0.325 221.375 12:09P Dec 26 220.950 223.875 220.400 221.400 0.725 220.675 12:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.100 103.050 102.075 102.700 0.550 102.150 12:08P Oct 26 88.900 89.550 88.550 88.975 0.075 88.900 12:09P Dec 26 80.050 80.825 79.700 80.300 0.175 80.125 12:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/24/26 12:20PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 7/24 Sat 7/25 Sun 7/26 Mon 7/27 Tue 7/28 Weather Condition Weather Cloudy Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 64/76 66/92 73/95 74/98 70/90 Feels Like L/H (°F) 64/77 66/105 75/110 76/106 70/94 Dew Point (°F) 68 71 75 73 69 Humidity (%) 87 75 69 58 59 Wind Speed (mph) 9 6 10 5 4 Precip (%) - - 24 40 - Precip Amt (in.) None None Rain 0.04 Rain 0.11 None Evap (in./day) 0.11 0.21 0.24 0.22 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?