Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday:  CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 423'4 424'4 -3'0 423'6s 02:33P Chart for @C5Z Options for @C5Z
Mar 26 444'2 445'4 441'0 442'0 -3'0 441'4s 02:30P Chart for @C6H Options for @C6H
May 26 454'2 455'2 450'6 451'6 -2'6 451'4s 02:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1035'2 1038'6 -6'2 1037'4s 02:32P Chart for @S5X Options for @S5X
Jan 26 1063'4 1063'6 1054'4 1058'0 -6'4 1056'4s 01:30P Chart for @S6F Options for @S6F
Mar 26 1078'2 1078'6 1069'6 1073'2 -6'4 1071'4s 01:30P Chart for @S6H Options for @S6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 231.850 232.650 229.450 232.400 1.275 232.375s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 233.300 234.625 231.200 234.200 1.475 234.150s 02:30P Chart for @LE5Z Options for @LE5Z
Feb 26 234.775 236.225 232.900 235.825 1.425 235.775s 01:05P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.325 97.800 97.075 97.500 0.150 97.475s 02:34P Chart for @HE5V Options for @HE5V
Dec 25 87.600 88.100 86.525 87.775 0.050 87.700s 02:30P Chart for @HE5Z Options for @HE5Z
Feb 26 89.700 90.150 88.775 89.775 89.700s 01:05P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart September    
  Chart Oct - Nov    
  Chart December    
  Chart January    
 Soybeans Chart Sept LH    
  Chart Oct - Nov    
  Chart December    
  Chart January    
AGP Delivery Cash   Basis    
 Soybeans Chart Till Sept 19th    
  Chart Sept LH    
  Chart Oct - Nov    
Price as of 09/18/25 02:45PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
9/18		 Fri
9/19		 Sat
9/20		 Sun
9/21		 Mon
9/22
Weather
Condition		 Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)		 61/76 57/72 53/74 55/78 59/80
Feels
Like
L/H (°F)		 61/77 57/72 53/74 55/78 59/82
Dew Point
(°F)		 65 59 56 60 62
Humidity
(%)		 82 82 75 74 76
Wind
Speed
(mph)		 6 7 6 6 5
Precip
 (%)		 66 60 30 40 46
Precip
Amt (in.)
 Rain
0.32		 Rain
0.19		 Rain
0.11		 Rain
0.20		 Rain
0.30
Evap
(in./day)		 0.09 0.09 0.1 0.11 0.11
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN