Welcome
>Vail Location is FULL and CLOSED,
effective 7:00PM Mon, Oct 12th!<

Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday: 12:00PM - 6:00PM
*Weather Permitting*

AGP Harvest hours:
Thurs Oct 23rd through Sun Oct 25th  Closed
Mon Oct 26th through Wed Oct 28th    7 a.m. - noon
Thurs Oct 29th through Fri  Oct 30th    7 a.m. - 5 p.m.
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 456'4 457'0 -3'4 460'4 09:20A Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 470'6 471'2 -3'0 474'2 09:20A Chart for @C7H Options for @C7H
May 27 482'4 484'0 479'2 479'6 -2'6 482'4 09:20A Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 485'6 486'4 -2'6 489'2 09:20A Chart for @C7N Options for @C7N
Sep 27 484'6 486'2 482'2 482'6 -2'4 485'2 09:20A Chart for @C7U Options for @C7U
Dec 27 497'2 499'2 495'4 496'2 -1'6 498'0 09:20A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1264'2 1251'6 1260'4 7'4 1253'0 09:20A Chart for @S6X Options for @S6X
Jan 27 1264'6 1275'4 1263'4 1271'2 6'4 1264'6 09:20A Chart for @S7F Options for @S7F
Mar 27 1270'2 1282'2 1270'2 1278'2 6'6 1271'4 09:20A Chart for @S7H Options for @S7H
May 27 1278'4 1290'0 1278'2 1286'0 7'2 1278'6 09:20A Chart for @S7K Options for @S7K
Jul 27 1283'4 1295'4 1283'4 1291'2 7'2 1284'0 09:20A Chart for @S7N Options for @S7N
Aug 27 1267'0 1278'6 1267'0 1275'4 7'4 1268'0 09:20A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 229.825 228.700 229.000 - 0.750 229.750 09:20A Chart for @LE6V Options for @LE6V
Dec 26 230.925 231.000 229.550 230.100 - 1.025 231.125 09:20A Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 233.250 232.125 232.625 - 0.825 233.450 09:20A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.675 65.875 65.300 65.375 -0.175 65.550 09:20A Chart for @HE6Z Options for @HE6Z
Feb 27 67.550 67.875 67.250 67.625 0.200 67.425 09:20A Chart for @HE7G Options for @HE7G
Apr 27 72.475 72.725 72.375 72.500 0.050 72.450 09:20A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 10/23/26 09:32AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
10/23		 Sat
10/24		 Sun
10/25		 Mon
10/26		 Tue
10/27
Weather
Condition		 Mostly Cloudy Partly Cloudy Rain Rain Rain
Weather Mostly Cloudy Partly Cloudy Rain Rain Rain
Temp
L/H (°F)		 58/78 56/75 49/70 46/64 47/61
Feels
Like
L/H (°F)		 58/78 56/75 46/70 42/64 44/61
Dew Point
(°F)		 49 49 48 48 49
Humidity
(%)		 46 52 66 76 75
Wind
Speed
(mph)		 15 10 7 8 6
Precip
 (%)		 - - 41 80 71
Precip
Amt (in.)
 None None Rain
0.04		 Rain
0.39		 Rain
0.12
Evap
(in./day)		 0.22 0.16 0.09 0.07 0.06
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN