Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 0'0 467'2 06:55A Jul 26 478'2 482'0 477'4 480'2 0'2 480'0 06:55A Sep 26 484'4 488'2 484'0 486'6 0'4 486'2 06:56A Dec 26 500'2 504'4 500'0 502'2 0'2 502'0 06:56A Mar 27 513'2 517'4 513'2 515'4 0'2 515'2 06:56A May 27 520'4 524'4 520'2 522'6 0'4 522'2 06:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1218'6 1209'4 1218'6 5'2 1213'4 06:56A Jul 26 1225'0 1230'4 1222'0 1229'4 2'6 1226'6 06:56A Aug 26 1220'6 1225'4 1217'6 1224'0 2'2 1221'6 06:56A Sep 26 1199'2 1205'6 1199'0 1204'6 3'0 1201'6 06:56A Nov 26 1203'2 1209'4 1202'0 1207'6 2'6 1205'0 06:56A Jan 27 1213'6 1220'6 1213'6 1219'2 3'0 1216'2 06:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 05/12 Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 05/12 Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 05/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.900 91.000 90.725 90.975 0.050 90.925s 05/12 Jun 26 100.000 100.200 98.350 98.450 - 1.800 98.425s 05/12 Jul 26 104.425 104.600 102.750 102.925 - 1.700 102.950s 05/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/13/26 07:07AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 5/13 Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 39/77 53/76 56/88 57/83 60/81 Feels Like L/H (°F) 39/77 53/76 56/88 57/83 60/83 Dew Point (°F) 35 42 52 45 59 Humidity (%) 31 38 41 37 68 Wind Speed (mph) 6 20 6 10 15 Precip (%) - 27 29 51 57 Precip Amt (in.) None Rain 0.04 Rain 0.05 Rain 0.13 Rain 0.43 Evap (in./day) 0.24 0.28 0.23 0.27 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?