Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 434'0 433'0 434'0 0'6 433'2 11:36P May 26 445'6 447'0 445'0 447'0 1'2 445'6 11:37P Jul 26 453'6 455'2 453'4 455'2 1'0 454'2 11:37P Sep 26 454'4 456'2 454'4 456'2 0'6 455'4 11:37P Dec 26 469'2 470'4 469'0 470'4 0'4 470'0 11:37P Mar 27 481'0 482'4 480'6 482'4 0'4 482'0 11:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1153'0 1152'0 1152'0 2'0 1150'0 11:37P May 26 1162'4 1172'4 1161'6 1172'4 8'4 1164'0 11:37P Jul 26 1175'0 1185'6 1174'6 1185'4 8'4 1177'0 11:37P Aug 26 1167'0 1174'6 1167'0 1174'6 7'6 1167'0 11:37P Sep 26 1131'6 1138'2 1131'2 1138'0 6'0 1132'0 11:37P Nov 26 1127'4 1133'6 1127'0 1133'6 5'0 1128'6 11:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 03:24P Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 02:31P Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 02:39P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.500 96.550 95.075 95.575 -0.150 95.575s 03:34P May 26 99.700 100.675 99.500 100.050 - 0.100 100.025s 01:05P Jun 26 109.300 110.375 109.050 109.475 - 0.075 109.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/02/26 11:48PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 3/3 Wed 3/4 Thu 3/5 Fri 3/6 Sat 3/7 Weather Condition Weather Rain Cloudy Rain Thunder Storms Rain Temp L/H (°F) 33/49 31/54 34/62 45/66 29/54 Feels Like L/H (°F) 27/46 30/54 33/62 39/66 19/54 Dew Point (°F) 35 35 39 52 34 Humidity (%) 84 78 65 86 57 Wind Speed (mph) 5 4 9 11 11 Precip (%) 76 - 43 80 66 Precip Amt (in.) Rain 0.02 None Rain 0.06 Rain 0.79 Rain 0.06 Evap (in./day) 0.04 0.05 0.11 0.07 0.11
	View complete Local Weather