Welcome
	Aspinwall Coop Hours: Monday - Friday :  7:30AM - 5:00PM Saturday:  Closed Sunday:  Closed *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 633'0 639'6 631'0 638'6 5'2 633'4 06:05A Jul 23 611'0 616'2 609'0 615'4 3'6 611'6 06:05A Sep 23 560'0 564'0 559'0 564'0 2'2 561'6 06:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1450'0 1454'2 1444'6 1450'2 1'6 1448'4 06:05A Jul 23 1426'0 1431'0 1422'0 1427'4 2'4 1425'0 06:05A Aug 23 1379'2 1383'4 1375'0 1380'6 2'6 1378'0 06:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 162.450 162.650 160.625 162.300 - 0.125 162.300s 03/22 Jun 23 156.150 156.250 154.375 156.050 - 0.250 155.900s 03/22 Aug 23 156.000 156.250 154.600 156.050 - 0.075 155.975s 03/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 77.100 77.500 75.950 76.050 -0.975 76.075s 03/22 May 23 84.700 85.000 82.925 82.925 -1.450 83.250s 03/22 Jun 23 91.150 91.575 89.050 89.150 -2.000 89.350s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Mar 31, 23       Apr 30, 23       May 31, 23       Jun 30, 23       Dec 31, 23      Soybeans Mar 31, 23       Apr 30, 23       May 31, 23       Jun 30, 23       Nov 30, 23     AGP Delivery Cash   Basis      Soybeans Mar 31, 23       Apr 30, 23       May 31, 23       Jun 30, 23
	Price as of 03/23/23 06:16AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 3/23 Fri 3/24 Sat 3/25 Sun 3/26 Mon 3/27 Weather Condition Weather Freezing Rain Partly Cloudy Mostly Cloudy Rain/Snow Mix Rain/Snow Mix Temp L/H (°F) 26/44 25/51 30/50 25/45 26/46 Feels Like L/H (°F) 16/39 17/51 23/50 17/41 17/40 Dew Point (°F) 24 25 27 24 23 Humidity (%) 65 57 56 59 57 Wind Speed (mph) 8 9 10 7 11 Precip (%) 54 - - 46 46 Precip Amt (in.) Ice 0.03 None None S: 1/4-1 L: 0.13 S: 1-2 L: 0.18 Evap (in./day) 0.07 0.1 0.09 0.07 0.09
	View complete Local Weather