Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 429'4 427'0 429'2 -0'2 429'4 02:34A Chart for @C6H Options for @C6H
May 26 436'2 437'2 434'4 437'2 0'2 437'0 02:34A Chart for @C6K Options for @C6K
Jul 26 443'0 443'4 441'0 443'4 0'2 443'2 02:33A Chart for @C6N Options for @C6N
Sep 26 442'2 442'2 440'0 442'2 -0'2 442'4 02:33A Chart for @C6U Options for @C6U
Dec 26 456'4 456'4 454'4 456'4 -0'6 457'2 02:33A Chart for @C6Z Options for @C6Z
Mar 27 469'2 469'2 467'2 468'4 -1'0 469'4 02:33A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1102'2 1086'6 1099'6 7'4 1092'2 02:34A Chart for @S6H Options for @S6H
May 26 1102'6 1115'4 1100'0 1112'4 7'6 1104'6 02:34A Chart for @S6K Options for @S6K
Jul 26 1115'6 1126'6 1112'0 1124'2 7'4 1116'6 02:33A Chart for @S6N Options for @S6N
Aug 26 1107'0 1116'0 1103'4 1113'6 5'2 1108'4 02:33A Chart for @S6Q Options for @S6Q
Sep 26 1081'6 1086'0 1077'0 1085'2 1'4 1083'6 02:33A Chart for @S6U Options for @S6U
Nov 26 1084'4 1088'6 1080'0 1087'6 0'2 1087'4 02:34A Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Chart for @LE6G Options for @LE6G
Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 Chart for @LE6J Options for @LE6J
Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02/04 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.900 87.700 87.900 -0.550 88.000s 02/04 Chart for @HE6G Options for @HE6G
Apr 26 98.150 99.800 98.075 98.500 0.300 98.450s 02/04 Chart for @HE6J Options for @HE6J
May 26 102.175 103.075 101.400 101.750 - 0.175 101.750s 02/04 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Feb    
  Chart Mar    
  Chart Apr    
Price as of 02/05/26 02:44AM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
2/5
Fri
2/6
Sat
2/7
Sun
2/8
Mon
2/9
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
25/51 25/42 19/41 28/48 32/59
Feels
Like

L/H (°F)
14/51 18/33 11/32 21/44 25/59
Dew Point
(°F)
29 24 18 28 32
Humidity
(%)
67 65 55 66 56
Wind
Speed

(mph)
11 15 14 7 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.06 0.07 0.06 0.1
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN