Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 471'2 461'6 467'6 3'4 468'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 02:50P Chart for @C6N Options for @C6N
Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 02:39P Chart for @C6U Options for @C6U
Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 02:52P Chart for @C6Z Options for @C6Z
Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 02:38P Chart for @C7H Options for @C7H
May 27 514'0 521'2 514'0 518'2 4'2 518'6s 01:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 02:30P Chart for @S6K Options for @S6K
Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 02:39P Chart for @S6N Options for @S6N
Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 02:44P Chart for @S6X Options for @S6X
Jan 27 1183'2 1197'0 1183'0 1193'4 10'4 1195'2s 02:54P Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.750 93.925 92.525 92.850 -0.625 92.825s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 101.400 102.450 100.350 101.325 - 1.000 101.275s 02:31P Chart for @HE6M Options for @HE6M
Jul 26 104.250 104.825 103.075 103.450 - 1.675 103.375s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart May    
  Chart Oct - Nov    
Price as of 05/01/26 03:08PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Tue
5/5
Weather
Condition
Mostly Cloudy Clear Mostly Cloudy Thunder Storms Mostly Cloudy
Weather Mostly Cloudy Clear Mostly Cloudy Thunder Storms Mostly Cloudy
Temp
L/H (°F)
36/56 32/63 48/69 47/75 45/57
Feels
Like

L/H (°F)
37/56 32/63 44/69 44/75 41/57
Dew Point
(°F)
30 31 39 45 34
Humidity
(%)
37 43 46 48 46
Wind
Speed

(mph)
12 8 10 13 11
Precip
(%)
- - - 41 -
Precip
Amt
(in.)
None None None Rain
0.09
None
Evap
(in./day)
0.16 0.17 0.2 0.22 0.15
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN