Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday:  CLOSED


Harvest Updates and Reminders
Harvest Policies can be found on our Grain tab for the 2018-19 Harvest.
You can also find our Grain Dump Map on the Grain tab.
We hope everyone has a safe and prosperous Harvest Season!
 

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 371'6 374'6 371'4 373'6 2'0 374'0s 12/07 Chart for @C8Z Options for @C8Z
Mar 19 382'4 385'6 382'2 385'2 2'6 385'4s 12/07 Chart for @C9H Options for @C9H
May 19 389'6 393'2 389'6 392'4 2'6 392'6s 12/07 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 910'0 918'0 907'4 916'0 7'2 916'6s 12/07 Chart for @S9F Options for @S9F
Mar 19 922'2 930'0 919'2 928'4 7'0 929'0s 12/07 Chart for @S9H Options for @S9H
May 19 935'0 942'4 932'2 940'6 7'2 941'6s 12/07 Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z Options for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G Options for @LE9G
Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Chart for @HE8Z Options for @HE8Z
Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 Chart for @HE9G Options for @HE9G
Apr 19 72.000 72.400 70.650 72.175 1.050 72.325s 12/07 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 Soybeans Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
Price as of 12/09/18 01:38PM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Sun
12/9
Mon
12/10
Tue
12/11
Wed
12/12
Thu
12/13
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Partly Cloudy Snow Showers
Weather Partly Cloudy Clear Mostly Cloudy Partly Cloudy Snow Showers
Temp
L/H (°F)
16/27 13/32 21/34 19/32 21/33
Feels
Like

L/H (°F)
13/27 7/24 12/30 12/27 12/26
Dew Point
(°F)
19 17 23 20 23
Humidity
(%)
84 74 83 82 87
Wind
Speed

(mph)
4 8 5 4 7
Precip
(%)
- - - - 22
Precip
Amt
(in.)
None None None None S: <1/4
L: 0.02
Evap
(in./day)
0.01 0.03 0.02 0.02 0.02
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN