Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 483'2 474'4 481'6 3'0 478'6 12:31P Dec 26 502'0 508'2 499'0 506'6 3'2 503'4 12:31P Mar 27 515'4 523'0 514'0 521'6 3'4 518'2 12:31P May 27 522'6 529'4 520'4 528'4 3'6 524'6 12:31P Jul 27 524'6 531'4 522'4 530'2 3'6 526'4 12:31P Sep 27 502'6 507'4 501'2 506'0 1'4 504'4 12:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1224'2 1209'6 1222'2 1'4 1220'6 12:31P Nov 26 1235'4 1239'0 1224'4 1237'0 0'4 1236'4 12:31P Jan 27 1250'2 1253'4 1239'2 1251'4 0'0 1251'4 12:31P Mar 27 1253'6 1258'6 1245'4 1257'2 0'0 1257'2 12:31P May 27 1260'0 1263'2 1250'6 1261'6 -0'2 1262'0 12:31P Jul 27 1261'2 1266'0 1254'2 1264'6 0'4 1264'2 12:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.350 218.725 222.175 - 1.175 223.350 12:31P Oct 26 214.000 217.975 212.675 216.775 - 1.225 218.000 12:31P Dec 26 215.000 218.600 213.400 217.300 - 0.975 218.275 12:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.000 81.300 79.675 81.050 0.825 80.225 12:31P Dec 26 70.625 71.950 70.350 71.725 0.975 70.750 12:31P Feb 27 73.800 74.875 73.450 74.625 0.800 73.825 12:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov       Dec       Jan      Soybeans Aug       Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Aug       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 08/21/26 12:42PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Tue 8/25 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 64/85 60/80 56/78 61/77 64/83 Feels Like L/H (°F) 64/90 60/82 56/78 61/78 64/90 Dew Point (°F) 70 63 61 64 69 Humidity (%) 66 70 71 80 85 Wind Speed (mph) 5 5 4 10 5 Precip (%) 20 20 57 80 40 Precip Amt (in.) Rain 0.03 Rain 0.03 Rain 0.01 Rain 0.26 Rain 0.14 Evap (in./day) 0.19 0.15 0.14 0.12 0.12
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?