Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 465'6 463'6 465'6 0'4 465'2 09:02P Jul 26 474'6 476'2 474'0 476'2 0'6 475'4 09:02P Sep 26 479'0 481'4 479'0 481'2 0'6 480'4 09:02P Dec 26 495'0 496'4 494'2 496'4 0'6 495'6 09:02P Mar 27 507'0 509'0 507'0 509'0 0'2 508'6 09:02P May 27 514'4 516'0 514'2 516'0 0'0 516'0 09:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1176'0 1171'0 1176'0 3'0 1173'0 09:02P Jul 26 1189'2 1192'4 1187'0 1192'0 2'6 1189'2 09:02P Aug 26 1183'6 1186'2 1183'2 1185'6 2'4 1183'2 09:02P Sep 26 1161'6 1164'0 1161'6 1163'4 1'4 1162'0 09:02P Nov 26 1166'4 1168'4 1164'0 1168'2 1'2 1167'0 09:02P Jan 27 1178'0 1180'0 1178'0 1179'6 1'0 1178'6 09:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 03:32P Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 02:51P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 01:05P Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 03:57P Jul 26 104.975 104.975 104.025 104.450 - 0.600 104.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/28/26 09:13PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 4/29 Thu 4/30 Fri 5/1 Sat 5/2 Sun 5/3 Weather Condition Weather Mostly Cloudy Rain Mostly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 37/58 38/55 35/57 34/65 43/70 Feels Like L/H (°F) 33/58 36/55 33/57 34/65 40/70 Dew Point (°F) 35 34 32 35 42 Humidity (%) 52 52 48 49 52 Wind Speed (mph) 9 9 9 7 8 Precip (%) - 48 - - - Precip Amt (in.) None Rain 0.03 None None None Evap (in./day) 0.12 0.12 0.14 0.16 0.17
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?