Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 454'2 447'4 453'2 5'2 448'0 08:15A Dec 26 472'0 478'6 471'4 477'4 5'4 472'0 08:18A Mar 27 487'6 494'2 487'4 493'2 5'4 487'6 08:14A May 27 496'0 502'2 495'4 501'4 5'2 496'2 08:00A Jul 27 499'2 505'6 499'2 504'2 4'0 500'2 08:05A Sep 27 484'4 489'4 484'4 488'4 3'0 485'4 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 07:45A Sep 26 1167'2 1176'2 1167'2 1174'0 8'0 1166'0 08:18A Nov 26 1183'4 1191'4 1182'4 1188'4 6'2 1182'2 08:18A Jan 27 1198'6 1206'4 1198'0 1203'4 5'6 1197'6 08:17A Mar 27 1206'2 1214'0 1205'6 1210'6 5'2 1205'4 08:17A May 27 1211'4 1221'0 1211'4 1217'4 5'0 1212'4 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08:18A Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08:19A Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08:16A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.500 95.600 95.350 95.375 -0.200 95.475s 08:18A Oct 26 83.000 83.175 81.675 82.175 -1.425 82.125s 08:18A Dec 26 74.200 74.325 72.900 73.125 -1.600 73.100s 08:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/14/26 08:29AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Tue 8/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 70/79 70/84 65/77 59/79 65/81 Feels Like L/H (°F) 70/83 70/95 65/78 59/80 65/87 Dew Point (°F) 73 73 68 64 70 Humidity (%) 98 92 84 77 93 Wind Speed (mph) 8 3 8 5 8 Precip (%) 67 40 45 - 45 Precip Amt (in.) Rain 0.48 Rain 0.24 Rain 0.16 None Rain 0.26 Evap (in./day) 0.08 0.12 0.12 0.13 0.12
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?