Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'0 450'2 450'2 -2'4 452'6 01:48A Chart for @C6K Options for @C6K
Jul 26 468'2 469'6 464'2 465'0 -3'4 468'4 01:52A Chart for @C6N Options for @C6N
Sep 26 474'6 476'2 470'6 471'4 -3'4 475'0 01:51A Chart for @C6U Options for @C6U
Dec 26 489'6 491'4 485'4 486'2 -3'6 490'0 01:52A Chart for @C6Z Options for @C6Z
Mar 27 502'6 504'2 499'0 499'4 -3'6 503'2 01:51A Chart for @C7H Options for @C7H
May 27 510'0 511'6 506'4 507'0 -3'6 510'6 01:51A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1176'0 1172'6 1172'6 -6'2 1179'0 01:51A Chart for @S6K Options for @S6K
Jul 26 1195'0 1196'6 1186'6 1191'0 -3'6 1194'6 01:52A Chart for @S6N Options for @S6N
Aug 26 1188'2 1191'2 1181'4 1185'2 -3'6 1189'0 01:51A Chart for @S6Q Options for @S6Q
Sep 26 1168'4 1171'2 1161'6 1165'0 -4'0 1169'0 01:51A Chart for @S6U Options for @S6U
Nov 26 1175'0 1178'2 1168'2 1171'6 -3'6 1175'4 01:52A Chart for @S6X Options for @S6X
Jan 27 1186'0 1190'2 1180'4 1183'0 -4'4 1187'4 01:51A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 05/06 Chart for @LE6M Options for @LE6M
Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 05/06 Chart for @LE6Q Options for @LE6Q
Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 05/06 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.050 92.250 91.550 91.650 -1.100 91.700s 05/06 Chart for @HE6K Options for @HE6K
Jun 26 100.825 100.825 99.500 99.700 - 1.725 99.700s 05/06 Chart for @HE6M Options for @HE6M
Jul 26 103.125 103.125 102.075 102.250 - 1.275 102.250s 05/06 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart May    
  Chart Jun    
  Chart Oct - Nov    
Price as of 05/07/26 02:03AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Weather
Condition
Rain Rain Rain Mostly Cloudy Rain
Weather Rain Rain Rain Mostly Cloudy Rain
Temp
L/H (°F)
39/67 44/73 48/72 42/68 43/75
Feels
Like

L/H (°F)
35/67 44/73 45/72 42/68 41/75
Dew Point
(°F)
32 37 37 33 39
Humidity
(%)
39 39 37 35 41
Wind
Speed

(mph)
7 8 12 9 10
Precip
(%)
20 20 31 - 37
Precip
Amt
(in.)
Rain
0.06
Rain
0.03
Rain
0.06
None Rain
0.01
Evap
(in./day)
0.18 0.2 0.23 0.2 0.23
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN