Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 429'2 428'2 428'4 0'0 428'4 10:22P May 26 435'6 437'0 435'6 436'2 0'4 435'6 10:21P Jul 26 442'0 443'0 442'0 442'4 0'4 442'0 10:21P Sep 26 441'2 442'4 441'2 442'2 0'6 441'4 10:21P Dec 26 456'6 457'6 456'4 457'2 0'4 456'6 10:21P Mar 27 468'6 469'6 468'6 469'6 0'4 469'2 10:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1069'0 1064'4 1065'0 -0'6 1065'6 10:22P May 26 1079'0 1080'6 1076'4 1077'0 -0'2 1077'2 10:22P Jul 26 1092'0 1094'0 1090'0 1090'4 0'0 1090'4 10:22P Aug 26 1089'6 1091'0 1087'4 1088'2 0'4 1087'6 10:22P Sep 26 1073'6 1075'6 1072'2 1073'2 0'6 1072'4 10:22P Nov 26 1080'0 1082'4 1078'4 1079'2 0'0 1079'2 10:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.825 240.600 237.250 240.450 2.150 240.325s 01:05P Apr 26 240.000 241.800 238.250 241.775 2.100 241.625s 03:45P Jun 26 234.600 236.775 233.500 236.750 2.375 236.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.950 88.750 87.775 88.625 0.800 88.550s 01:05P Apr 26 96.800 98.300 96.125 98.300 1.525 98.150s 03:59P May 26 100.650 102.000 100.375 101.925 1.300 101.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar
	Price as of 02/03/26 10:33PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 2/4 Thu 2/5 Fri 2/6 Sat 2/7 Sun 2/8 Weather Condition Weather Cloudy Clear Mostly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 21/36 25/50 26/43 21/43 27/46 Feels Like L/H (°F) 17/27 16/50 20/35 12/35 20/41 Dew Point (°F) 20 27 27 20 26 Humidity (%) 71 66 69 53 64 Wind Speed (mph) 8 12 13 13 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.08 0.06 0.08 0.06
	View complete Local Weather