Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 416'0 403'6 414'6 7'6 414'6s 05:03P Sep 26 415'0 425'4 412'2 424'2 8'4 424'2s 05:05P Dec 26 433'6 444'4 431'4 442'6 8'2 443'0s 05:04P Mar 27 448'6 458'4 446'2 457'4 8'0 457'4s 04:45P May 27 457'6 467'0 455'2 466'2 8'0 466'2s 01:21P Jul 27 463'6 473'2 461'4 472'2 7'6 472'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1131'2 1104'4 1128'0 18'6 1127'4s 05:00P Aug 26 1115'0 1140'4 1112'2 1137'4 20'2 1137'0s 04:54P Sep 26 1118'4 1144'6 1115'2 1142'0 21'2 1141'2s 04:45P Nov 26 1133'4 1160'2 1130'0 1157'4 22'0 1157'0s 05:06P Jan 27 1148'2 1174'0 1144'0 1171'2 22'0 1171'0s 04:45P Mar 27 1154'4 1178'0 1149'6 1175'6 20'2 1175'4s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 01:05P Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 02:30P Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.450 93.450 92.500 92.850 -1.150 92.700s 01:05P Aug 26 96.250 97.150 95.675 96.650 -0.100 96.600s 03:54P Oct 26 80.700 81.600 80.125 80.975 0.050 80.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Aug       Sept       Oct - Nov      Soybeans June       July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/25/26 05:19PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 6/25 Fri 6/26 Sat 6/27 Sun 6/28 Mon 6/29 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 55/78 62/79 62/81 71/95 77/96 Feels Like L/H (°F) 55/78 62/79 62/82 72/103 78/103 Dew Point (°F) 56 59 64 71 72 Humidity (%) 47 62 64 58 55 Wind Speed (mph) 3 10 13 17 18 Precip (%) 24 28 37 32 40 Precip Amt (in.) Rain 0.06 Rain 0.08 Rain 0.04 Rain 0.08 Rain 0.09 Evap (in./day) 0.17 0.19 0.19 0.34 0.35
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?