Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 438'4 436'2 438'4 1'0 437'4 12:12A May 26 445'0 446'2 444'2 446'2 0'6 445'4 12:12A Jul 26 451'4 452'4 450'6 452'4 0'4 452'0 12:11A Sep 26 445'4 447'0 445'0 447'0 0'4 446'4 12:11A Dec 26 457'4 459'0 457'0 459'0 0'4 458'4 12:09A Mar 27 470'4 472'2 470'4 472'2 0'4 471'6 12:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 12:13A Mar 26 1045'6 1052'0 1045'4 1049'6 4'0 1045'6 12:12A May 26 1058'2 1064'6 1058'2 1062'6 4'2 1058'4 12:12A Jul 26 1072'0 1077'4 1071'6 1076'0 4'0 1072'0 12:12A Aug 26 1071'2 1076'0 1071'2 1074'6 4'2 1070'4 12:12A Sep 26 1059'0 1063'6 1058'0 1061'6 3'6 1058'0 12:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/04 Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01/04 Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.050 83.925 84.050 -1.000 84.100s 01/04 Apr 26 89.725 90.075 88.950 89.025 -0.800 89.100s 01/04 May 26 93.800 93.900 93.275 93.350 -0.625 93.375s 01/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn January       February       March      Soybeans January       February       March     AGP Delivery Cash   Basis      Soybeans Jan       Feb       Mar
	Price as of 01/05/26 12:24AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 1/5 Tue 1/6 Wed 1/7 Thu 1/8 Fri 1/9 Weather Condition Weather Mostly Cloudy Mostly Cloudy Clear Snow Showers Snow Temp L/H (°F) 31/49 32/46 32/54 33/45 31/37 Feels Like L/H (°F) 28/45 24/41 26/54 27/39 21/28 Dew Point (°F) 34 33 31 31 27 Humidity (%) 82 79 60 69 76 Wind Speed (mph) 6 8 10 10 12 Precip (%) - - - 59 72 Precip Amt (in.) None None None S: <1/4 L: 0.07 S: 1-2 L: 0.26 Evap (in./day) 0.04 0.04 0.08 0.05 0.04
	View complete Local Weather