Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 415'6 4'0 411'6 09:21A Sep 26 420'0 425'0 416'0 423'4 3'4 420'0 09:20A Dec 26 439'4 444'0 435'4 442'4 3'0 439'4 09:21A Mar 27 454'4 458'2 450'2 457'0 3'0 454'0 09:20A May 27 463'2 467'0 459'6 466'0 2'4 463'4 09:20A Jul 27 470'2 473'2 466'2 472'2 2'0 470'2 09:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'4 1109'2 1116'6 1'6 1115'0 09:21A Aug 26 1120'4 1124'4 1114'2 1122'2 1'6 1120'4 09:20A Sep 26 1119'2 1123'0 1113'2 1120'4 0'4 1120'0 09:20A Nov 26 1134'0 1137'2 1127'6 1134'6 0'6 1134'0 09:21A Jan 27 1148'0 1151'4 1141'6 1149'4 1'4 1148'0 09:20A Mar 27 1155'4 1158'4 1149'2 1156'4 1'0 1155'4 09:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 248.850 249.500 - 1.975 251.475 09:19A Aug 26 242.600 243.125 240.650 241.000 - 1.675 242.675 09:20A Oct 26 235.300 235.550 233.425 233.700 - 1.700 235.400 09:20A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.500 92.700 92.300 92.650 -0.125 92.775 09:20A Jul 26 96.075 96.225 94.750 96.225 -0.400 96.625 09:20A Aug 26 95.500 95.900 94.825 95.725 -0.175 95.900 09:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/12/26 09:31AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 6/12 Sat 6/13 Sun 6/14 Mon 6/15 Tue 6/16 Weather Condition Weather Clear Thunder Storms Partly Cloudy Rain Rain Temp L/H (°F) 54/83 63/78 53/73 52/78 55/80 Feels Like L/H (°F) 54/83 63/78 53/73 52/78 55/80 Dew Point (°F) 54 57 47 48 52 Humidity (%) 45 73 49 43 47 Wind Speed (mph) 9 7 10 7 8 Precip (%) - 73 - 20 64 Precip Amt (in.) None Rain 0.38 None Rain 0.03 Rain 0.07 Evap (in./day) 0.28 0.16 0.22 0.23 0.22
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?