Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 416'4 406'2 416'0 3'2 412'6 09:58A Sep 26 420'0 424'4 414'4 423'6 3'0 420'6 09:58A Dec 26 439'2 443'2 434'2 443'2 3'0 440'2 09:58A Mar 27 452'6 457'0 448'4 457'0 2'4 454'4 09:58A May 27 462'0 465'6 458'0 465'6 2'0 463'6 09:58A Jul 27 468'6 472'2 464'6 472'2 2'0 470'2 09:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1117'2 1102'4 1116'6 3'2 1113'4 09:58A Aug 26 1115'4 1121'6 1107'6 1121'4 2'6 1118'6 09:58A Sep 26 1115'6 1121'0 1107'4 1120'2 2'4 1117'6 09:58A Nov 26 1129'0 1135'6 1121'6 1134'0 2'0 1132'0 09:58A Jan 27 1144'2 1150'4 1136'4 1148'6 1'6 1147'0 09:58A Mar 27 1150'0 1158'2 1145'0 1156'6 2'2 1154'4 09:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 249.900 0.025 249.875 09:58A Aug 26 241.600 243.125 240.900 241.925 0.750 241.175 09:58A Oct 26 234.425 235.675 233.800 235.050 1.250 233.800 09:58A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 97.450 98.250 97.100 97.500 0.050 97.450 09:58A Aug 26 96.350 96.700 95.800 96.025 -0.325 96.350 09:58A Oct 26 81.375 81.525 80.250 80.475 -0.900 81.375 09:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/15/26 10:09AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 6/15 Tue 6/16 Wed 6/17 Thu 6/18 Fri 6/19 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Rain Rain Temp L/H (°F) 45/79 54/78 63/85 55/75 52/82 Feels Like L/H (°F) 61/79 54/78 63/85 55/75 52/82 Dew Point (°F) 46 48 56 52 56 Humidity (%) 38 43 52 55 50 Wind Speed (mph) 8 9 16 10 6 Precip (%) - - 75 35 77 Precip Amt (in.) None None Rain 0.29 Rain 0.06 Rain 0.07 Evap (in./day) 0.25 0.26 0.28 0.2 0.21
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?