Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 448'0 0'2 448'6s 05:05P Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 05:07P Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 04:55P Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 09:46A Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 09:46A May 27 497'0 498'2 492'2 497'6 1'0 498'4s 04:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 04:55P Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 05:07P Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 09:46A Sep 26 1150'6 1153'2 1140'4 1150'6 0'4 1152'2s 04/17 Nov 26 1154'0 1158'0 1145'0 1154'0 0'4 1156'4s 04:54P Jan 27 1166'4 1171'4 1157'2 1168'0 1'4 1169'6s 04:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 09:46A Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 09:46A Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 09:46A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 09:46A Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 09:46A Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 09:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/19/26 05:20PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sun 4/19 Mon 4/20 Tue 4/21 Wed 4/22 Thu 4/23 Weather Condition Weather Clear Clear Clear Clear Thunder Storms Temp L/H (°F) 32/57 32/70 53/81 55/81 58/75 Feels Like L/H (°F) 34/57 24/70 53/81 55/81 58/75 Dew Point (°F) 21 32 47 52 52 Humidity (%) 27 43 43 56 63 Wind Speed (mph) 10 15 6 17 19 Precip (%) - - - - 70 Precip Amt (in.) None None None None Rain 0.42 Evap (in./day) 0.18 0.23 0.23 0.27 0.2
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?