Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 505'0 495'0 502'0 1'4 502'2s 02:55P Mar 27 516'2 519'4 510'0 516'2 1'2 516'6s 02:34P May 27 524'0 527'0 517'2 523'2 0'4 523'6s 01:30P Jul 27 528'4 531'0 522'0 527'4 0'4 528'0s 02:43P Sep 27 508'4 512'0 504'4 508'0 0'2 508'6s 01:30P Dec 27 518'0 521'0 514'0 517'0 0'4 517'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1273'6 1283'2 -9'0 1284'0s 02:30P Jan 27 1306'2 1311'2 1290'4 1299'6 -8'4 1300'6s 02:30P Mar 27 1315'2 1320'4 1300'2 1310'0 -7'6 1310'6s 02:30P May 27 1323'0 1328'2 1308'6 1318'4 -7'0 1319'4s 02:48P Jul 27 1327'4 1332'6 1314'4 1324'0 -6'4 1325'0s 02:33P Aug 27 1313'6 1315'2 1298'6 1307'4 -5'2 1308'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 02:31P Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 01:05P Feb 27 225.050 225.675 223.400 225.600 0.375 225.450s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.400 78.400 77.400 77.450 -1.225 77.500s 01:05P Dec 26 68.875 69.150 67.950 68.850 -0.500 68.925s 02:30P Feb 27 69.700 69.825 68.700 69.600 -0.425 69.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Oct - Nov       Dec       Jan      Soybeans Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Oct - Nov       Dec       Jan
	Price as of 10/01/26 03:07PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 10/1 Fri 10/2 Sat 10/3 Sun 10/4 Mon 10/5 Weather Condition Weather Partly Cloudy Clear Clear Clear Clear Temp L/H (°F) 53/68 44/62 46/67 50/65 44/65 Feels Like L/H (°F) 53/68 41/62 42/67 50/65 44/65 Dew Point (°F) 51 43 49 51 47 Humidity (%) 68 62 70 71 70 Wind Speed (mph) 12 5 10 6 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.12 0.1 0.12 0.1 0.1
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?