Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 435'6 427'0 435'2 5'4 435'0s 03:04P May 26 436'2 443'4 434'4 443'2 6'0 443'0s 02:57P Jul 26 443'0 449'6 441'0 449'2 6'0 449'2s 03:01P Sep 26 442'2 447'2 440'0 446'6 4'4 447'0s 02:48P Dec 26 456'4 461'2 454'4 461'2 3'6 461'0s 03:01P Mar 27 469'2 473'0 467'2 473'0 3'2 472'6s 02:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1113'2 1086'6 1110'6 20'0 1112'2s 03:04P May 26 1102'6 1127'2 1100'0 1124'6 21'2 1126'0s 03:00P Jul 26 1115'6 1138'0 1112'0 1135'6 20'4 1137'2s 02:30P Aug 26 1107'0 1127'6 1103'4 1125'6 18'4 1127'0s 01:30P Sep 26 1081'6 1097'6 1077'0 1096'6 13'6 1097'4s 01:20P Nov 26 1084'4 1099'2 1080'0 1097'2 11'0 1098'4s 03:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02:31P Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 01:05P Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.000 88.000 87.200 87.400 -0.700 87.300s 01:05P Apr 26 98.000 98.650 96.875 98.575 -0.075 98.375s 01:05P May 26 101.450 101.700 100.400 101.625 - 0.250 101.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar       Apr
	Price as of 02/05/26 03:15PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 2/5 Fri 2/6 Sat 2/7 Sun 2/8 Mon 2/9 Weather Condition Weather Clear Cloudy Partly Cloudy Partly Cloudy Clear Temp L/H (°F) 26/57 26/41 19/41 27/48 32/59 Feels Like L/H (°F) 30/57 19/33 11/32 22/44 26/59 Dew Point (°F) 35 26 18 27 32 Humidity (%) 59 67 52 69 57 Wind Speed (mph) 12 15 13 6 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.1 0.06 0.07 0.05 0.11
	View complete Local Weather