Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 432'6 425'2 429'2 0'6 428'4 01:05P May 26 435'6 440'4 433'0 436'4 0'6 435'6 01:05P Jul 26 442'0 446'6 439'6 442'6 0'6 442'0 01:04P Sep 26 441'2 445'4 439'6 441'6 0'2 441'4 01:04P Dec 26 456'6 460'4 454'4 456'4 -0'2 456'6 01:05P Mar 27 468'6 472'6 467'0 468'6 -0'4 469'2 01:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1115'2 1059'4 1091'4 25'6 1065'6 01:05P May 26 1079'0 1127'0 1073'0 1104'4 27'2 1077'2 01:05P Jul 26 1092'0 1137'2 1086'6 1116'6 26'2 1090'4 01:04P Aug 26 1089'6 1127'6 1084'4 1108'6 21'0 1087'6 01:04P Sep 26 1073'6 1101'0 1069'4 1084'6 12'2 1072'4 01:04P Nov 26 1080'0 1104'2 1075'6 1087'6 8'4 1079'2 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525 01:04P Apr 26 241.875 244.575 241.325 241.700 0.075 241.800 01:04P Jun 26 236.775 239.375 236.450 237.225 0.600 237.225 01:04P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.900 87.700 87.975 -0.575 88.000 01:04P Apr 26 98.150 99.800 98.075 98.525 0.375 98.450 01:04P May 26 102.175 103.075 101.400 101.750 - 0.175 101.750 01:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar
	Price as of 02/04/26 01:16PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 2/4 Thu 2/5 Fri 2/6 Sat 2/7 Sun 2/8 Weather Condition Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Clear Temp L/H (°F) 22/35 24/50 26/42 18/40 27/49 Feels Like L/H (°F) 18/27 16/50 19/34 9/31 21/44 Dew Point (°F) 24 26 26 17 26 Humidity (%) 72 68 68 49 63 Wind Speed (mph) 7 11 14 13 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.07 0.06 0.07 0.06
	View complete Local Weather