Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 453'4 459'0 5'0 454'0 09:25P Jul 26 464'2 470'4 464'2 470'4 4'6 465'6 09:25P Sep 26 466'2 472'0 465'6 472'0 4'6 467'2 09:24P Dec 26 478'4 484'2 478'2 484'2 4'2 480'0 09:25P Mar 27 489'6 494'2 488'0 494'2 4'0 490'2 09:25P May 27 494'6 500'0 494'0 500'0 3'6 496'2 09:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1164'0 1145'2 1163'6 8'4 1155'2 09:25P Jul 26 1161'0 1178'4 1159'6 1178'0 10'4 1167'4 09:25P Aug 26 1148'6 1167'4 1148'6 1167'4 15'2 1152'2 09:25P Sep 26 1118'6 1136'0 1118'6 1135'6 14'0 1121'6 09:25P Nov 26 1118'0 1136'2 1118'0 1135'6 15'0 1120'6 09:25P Jan 27 1131'0 1147'2 1130'4 1147'0 15'2 1131'6 09:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.700 94.150 93.400 93.500 0.050 93.500s 02:59P May 26 98.800 99.075 98.325 98.325 - 0.075 98.325s 01:05P Jun 26 107.475 108.125 107.175 107.250 - 0.125 107.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/16/26 09:36PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 3/17 Wed 3/18 Thu 3/19 Fri 3/20 Sat 3/21 Weather Condition Weather Snow Clear Clear Clear Clear Temp L/H (°F) 6/29 25/59 37/70 45/76 46/73 Feels Like L/H (°F) -2/19 18/59 34/70 42/76 44/73 Dew Point (°F) 9 31 42 45 44 Humidity (%) 62 66 59 52 51 Wind Speed (mph) 12 6 5 8 9 Precip (%) 75 - - - - Precip Amt (in.) S: 1/4-1 L: 0.02 None None None None Evap (in./day) 0.04 0.09 0.13 0.18 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?