Welcome
	Holiday Hours: Friday, July 3rd:  CLOSED Saturday, July 4th:  CLOSED Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 403'6 401'4 403'4 1'4 402'0 07:18P Sep 26 410'0 412'0 409'2 411'0 0'6 410'2 07:18P Dec 26 430'0 431'6 429'2 431'0 1'0 430'0 07:19P Mar 27 445'2 447'0 444'6 446'2 1'0 445'2 07:19P May 27 455'0 456'2 454'2 455'6 1'0 454'6 07:18P Jul 27 461'2 462'2 460'6 462'0 0'6 461'2 07:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1109'0 1107'0 1108'2 -0'4 1108'6 07:19P Aug 26 1119'2 1120'2 1117'4 1119'4 0'2 1119'2 07:19P Sep 26 1123'6 1125'0 1122'6 1124'2 0'2 1124'0 07:19P Nov 26 1139'6 1140'6 1137'6 1139'2 0'2 1139'0 07:18P Jan 27 1153'2 1154'4 1152'2 1153'4 0'0 1153'4 07:19P Mar 27 1161'6 1161'6 1159'0 1161'0 0'6 1160'2 07:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 03:11P Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 92.725 93.950 92.450 93.900 0.900 93.825s 01:05P Aug 26 96.250 97.425 95.425 97.275 0.700 97.275s 03:11P Oct 26 81.900 82.050 80.175 81.550 -0.425 81.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Aug       Sept       Oct - Nov      Soybeans June       July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/29/26 07:29PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 6/30 Wed 7/1 Thu 7/2 Fri 7/3 Sat 7/4 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 72/92 73/89 71/88 70/90 71/90 Feels Like L/H (°F) 73/99 74/96 72/94 70/98 73/96 Dew Point (°F) 72 70 71 72 72 Humidity (%) 62 67 70 70 66 Wind Speed (mph) 10 14 9 9 7 Precip (%) 37 40 42 44 54 Precip Amt (in.) Rain 0.24 Rain 0.24 Rain 0.27 Rain 0.27 Rain 0.45 Evap (in./day) 0.25 0.24 0.2 0.21 0.2
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?