Welcome
Aspinwall Coop Winter Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday:  CLOSED

>>>Now Available<<<
Free Storage on Price Later Corn Deliveries
Contact Bricy Lorenzen for more details!

*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'2 0'0 442'0 03:58P Chart for @C4K Options for @C4K
Jul 24 454'4 0'0 454'4 03:35P Chart for @C4N Options for @C4N
Sep 24 464'4 0'0 464'4 03:28P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1192'0 0'0 1191'4 03:35P Chart for @S4K Options for @S4K
Jul 24 1205'6 0'0 1205'2 03:41P Chart for @S4N Options for @S4N
Aug 24 1204'4 0'0 1203'6 01:30P Chart for @S4Q Options for @S4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.500 185.300 182.900 185.225 1.400 185.000s 02:30P Chart for @LE4J Options for @LE4J
Jun 24 178.450 180.550 177.750 180.550 1.575 180.250s 02:30P Chart for @LE4M Options for @LE4M
Aug 24 176.600 178.500 175.750 178.475 1.525 178.200s 01:05P Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.950 87.100 85.750 86.725 0.525 86.625s 01:05P Chart for @HE4J Options for @HE4J
May 24 91.950 93.250 91.675 92.250 0.100 92.500s 02:30P Chart for @HE4K Options for @HE4K
Jun 24 101.450 102.850 100.675 101.400 - 0.150 101.450s 01:05P Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Mar 31, 24    
  Chart Apr 30, 24    
  Chart May 31, 24    
  Chart Jun 30, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
 Soybeans Chart Mar 31, 24    
  Chart Apr 30, 24    
  Chart May 31, 24    
  Chart Jun 30, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
AGP Delivery Cash   Basis    
 Soybeans Chart Mar 31, 24    
  Chart Apr 30, 24    
  Chart May 31, 24    
  Chart Jun 30, 24    
  Chart Jul 31, 24    
Price as of 03/28/24 07:41PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
3/29
Sat
3/30
Sun
3/31
Mon
4/1
Tue
4/2
Weather
Condition
Partly Cloudy Mostly Cloudy Rain Thunder Storms Rain/Snow Mix
Weather Partly Cloudy Mostly Cloudy Rain Thunder Storms Rain/Snow Mix
Temp
L/H (°F)
35/63 30/53 33/54 37/49 30/51
Feels
Like

L/H (°F)
28/63 21/53 25/54 29/43 19/51
Dew Point
(°F)
41 36 36 39 31
Humidity
(%)
72 65 75 84 59
Wind
Speed

(mph)
10 9 13 15 16
Precip
(%)
- - 43 70 55
Precip
Amt
(in.)
None None Rain
0.11
Rain
0.64
S: <1/4
L: 0.36
Evap
(in./day)
0.1 0.09 0.08 0.06 0.11
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN