Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'6 456'4 460'4 -6'0 459'4s 03:00P Jul 26 475'2 484'0 467'4 471'0 -5'4 470'4s 02:37P Sep 26 477'2 485'4 469'4 472'6 -5'4 472'4s 02:31P Dec 26 490'0 498'0 482'6 486'2 -4'2 486'4s 03:03P Mar 27 500'0 506'4 491'6 496'2 -3'6 496'4s 02:31P May 27 504'4 511'6 497'4 502'4 -3'4 502'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1152'4 1164'4 2'2 1163'4s 02:50P Jul 26 1175'4 1187'0 1168'2 1179'4 2'4 1179'0s 01:20P Aug 26 1168'0 1181'2 1162'4 1174'0 3'0 1173'0s 01:30P Sep 26 1140'4 1154'0 1135'2 1148'6 4'2 1147'0s 01:30P Nov 26 1141'0 1151'4 1133'6 1148'4 5'4 1146'4s 02:57P Jan 27 1149'4 1162'0 1144'6 1159'4 6'0 1157'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.450 91.925 90.700 90.750 -0.475 90.800s 02:30P May 26 95.675 96.400 95.475 95.475 - 0.075 95.650s 01:05P Jun 26 104.475 105.850 104.325 104.375 - 0.075 104.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/23/26 03:14PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 3/23 Tue 3/24 Wed 3/25 Thu 3/26 Fri 3/27 Weather Condition Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Rain Clear Temp L/H (°F) 19/51 32/59 44/77 42/69 27/48 Feels Like L/H (°F) 34/51 25/59 40/77 34/69 18/43 Dew Point (°F) 24 31 43 40 22 Humidity (%) 36 50 52 48 40 Wind Speed (mph) 11 10 5 17 11 Precip (%) - - - 38 - Precip Amt (in.) None None None Rain 0.02 None Evap (in./day) 0.12 0.12 0.15 0.2 0.12
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?