Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 531'2 534'6 0'4 534'2 05:37A Mar 27 548'0 551'2 545'4 549'4 0'6 548'6 05:37A May 27 553'4 557'2 552'4 555'4 0'2 555'2 05:37A Jul 27 557'0 560'0 555'0 558'6 1'0 557'6 05:37A Sep 27 529'4 531'0 528'0 530'4 0'2 530'2 05:37A Dec 27 533'6 535'0 531'4 534'4 0'4 534'0 05:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1315'6 1326'2 5'6 1320'4 05:37A Jan 27 1335'4 1348'2 1332'4 1343'0 5'6 1337'2 05:37A Mar 27 1343'4 1356'0 1340'4 1350'2 5'0 1345'2 05:37A May 27 1349'6 1361'0 1346'6 1356'2 4'6 1351'4 05:37A Jul 27 1353'4 1364'0 1350'2 1359'2 4'0 1355'2 05:37A Aug 27 1332'6 1343'6 1332'4 1339'2 3'2 1336'0 05:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 09/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.500 78.525 78.700 -0.400 78.675s 09/16 Dec 26 69.250 70.450 69.100 69.900 0.300 69.950s 09/16 Feb 27 71.775 72.275 71.475 71.700 -0.150 71.750s 09/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept till 11th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 16th       Oct - Nov       Dec       Jan
	Price as of 09/17/26 05:48AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 9/17 Fri 9/18 Sat 9/19 Sun 9/20 Mon 9/21 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 63/74 66/86 61/72 59/64 56/63 Feels Like L/H (°F) 63/75 66/96 61/73 59/64 56/63 Dew Point (°F) 65 70 66 60 57 Humidity (%) 90 84 93 92 93 Wind Speed (mph) 4 13 7 8 7 Precip (%) 22 57 61 61 77 Precip Amt (in.) Rain 0.01 Rain 0.57 Rain 0.32 Rain 0.24 Rain 0.20 Evap (in./day) 0.07 0.12 0.06 0.05 0.05
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?