Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 433'4 434'0 -0'2 434'2 11:39P Chart for @C6H Options for @C6H
May 26 446'0 446'6 445'2 446'4 0'0 446'4 11:42P Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 454'4 455'6 0'2 455'4 11:43P Chart for @C6N Options for @C6N
Sep 26 456'0 457'6 456'0 457'4 0'4 457'0 11:43P Chart for @C6U Options for @C6U
Dec 26 470'4 471'6 470'2 471'6 0'4 471'2 11:42P Chart for @C6Z Options for @C6Z
Mar 27 482'0 483'4 481'6 483'2 0'2 483'0 11:43P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1156'6 1'0 1155'6 11:42P Chart for @S6H Options for @S6H
May 26 1171'0 1173'4 1166'2 1170'0 -0'4 1170'4 11:42P Chart for @S6K Options for @S6K
Jul 26 1183'6 1186'6 1179'4 1183'0 -0'2 1183'2 11:43P Chart for @S6N Options for @S6N
Aug 26 1173'6 1174'2 1168'6 1171'6 -1'0 1172'6 11:43P Chart for @S6Q Options for @S6Q
Sep 26 1136'4 1138'6 1133'4 1135'6 -0'4 1136'2 11:43P Chart for @S6U Options for @S6U
Nov 26 1131'0 1133'4 1128'0 1131'0 -0'4 1131'4 11:42P Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03:53P Chart for @LE6J Options for @LE6J
Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.575 96.125 94.700 95.775 0.175 95.750s 03:24P Chart for @HE6J Options for @HE6J
May 26 100.150 100.550 99.200 99.925 - 0.100 99.925s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 109.625 110.150 108.775 109.475 109.475s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Mar    
  Chart Apr    
  Chart May    
  Chart Oct - Nov    
Price as of 03/03/26 11:54PM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
3/4		 Thu
3/5		 Fri
3/6		 Sat
3/7		 Sun
3/8
Weather
Condition		 Cloudy Rain Thunder Storms Snow Showers Clear
Weather Cloudy Rain Thunder Storms Snow Showers Clear
Temp
L/H (°F)		 35/53 34/63 36/60 27/53 34/67
Feels
Like
L/H (°F)		 32/53 33/63 27/60 17/53 26/67
Dew Point
(°F)		 37 38 43 27 30
Humidity
(%)		 81 66 85 51 41
Wind
Speed
(mph)		 4 10 13 9 12
Precip
 (%)		 - 80 80 66 -
Precip
Amt (in.)
 None Rain
0.06		 Rain
0.82		 S: <1/4
L: 0.03		 None
Evap
(in./day)		 0.04 0.11 0.07 0.1 0.18
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN