Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 09/18 Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 09/18 May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 09/18 Jul 27 552'6 555'2 549'2 550'4 -2'2 551'0s 09/18 Sep 27 525'4 527'0 521'2 522'0 -3'0 522'4s 09/18 Dec 27 529'2 530'6 524'6 525'6 -3'2 526'0s 09/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 09/18 Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 09/18 Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 09/18 May 27 1350'2 1354'4 1333'6 1336'2 -16'0 1336'4s 09/18 Jul 27 1352'6 1357'2 1338'0 1339'2 -15'4 1340'4s 09/18 Aug 27 1335'4 1337'6 1319'4 1321'2 -15'0 1322'0s 09/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/18 Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/18 Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.900 79.300 77.975 78.150 -0.800 78.100s 09/18 Dec 26 69.600 70.100 68.275 68.600 -1.050 68.550s 09/18 Feb 27 71.150 71.450 69.750 70.075 -0.975 70.150s 09/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 22nd       Oct - Nov       Dec       Jan
	Price as of 09/19/26 09:02AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sat 9/19 Sun 9/20 Mon 9/21 Tue 9/22 Wed 9/23 Weather Condition Weather Thunder Storms Rain Rain Mostly Cloudy Rain Temp L/H (°F) 61/77 58/62 53/58 49/62 47/65 Feels Like L/H (°F) 61/74 58/62 53/58 48/62 47/65 Dew Point (°F) 66 59 55 50 50 Humidity (%) 94 96 97 82 79 Wind Speed (mph) 6 11 9 6 6 Precip (%) 69 57 80 - 33 Precip Amt (in.) Rain 0.14 Rain 0.23 Rain 0.24 None Rain 0.07 Evap (in./day) 0.07 0.05 0.04 0.08 0.08
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?