Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 439'0 435'4 435'4 -5'2 440'6 07:35P Dec 26 461'0 462'0 458'6 458'6 -5'2 464'0 07:35P Mar 27 477'0 477'6 474'6 474'6 -5'0 479'6 07:35P May 27 485'4 486'6 483'6 483'6 -5'0 488'6 07:35P Jul 27 490'6 491'4 488'4 488'4 -4'6 493'2 07:35P Sep 27 477'6 477'6 477'6 477'6 -1'6 479'4 07:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1163'6 1163'6 1163'6 -8'2 1172'0 07:35P Sep 26 1167'0 1170'2 1159'4 1159'4 -11'2 1170'6 07:35P Nov 26 1182'2 1187'2 1176'4 1176'4 -11'0 1187'4 07:35P Jan 27 1197'2 1201'0 1191'0 1191'0 -10'2 1201'2 07:35P Mar 27 1200'0 1204'0 1195'2 1195'2 -9'4 1204'6 07:35P May 27 1205'2 1209'2 1201'4 1201'4 -9'0 1210'4 07:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 07:00A Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 07:00A Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 98.375 99.350 98.325 98.775 0.425 98.850s 07:00A Oct 26 83.350 85.175 83.125 84.700 1.500 84.850s 07:00A Dec 26 74.525 76.100 74.025 75.475 1.150 75.675s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/02/26 07:46PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 8/3 Tue 8/4 Wed 8/5 Thu 8/6 Fri 8/7 Weather Condition Weather Clear Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Temp L/H (°F) 63/87 64/77 57/72 53/80 57/84 Feels Like L/H (°F) 63/89 64/78 57/72 53/81 57/88 Dew Point (°F) 65 65 60 58 63 Humidity (%) 63 79 78 65 74 Wind Speed (mph) 13 8 5 4 6 Precip (%) - 78 80 - 31 Precip Amt (in.) None Rain 0.69 Rain 0.37 None Rain 0.04 Evap (in./day) 0.27 0.13 0.11 0.17 0.15
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?