Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 543'4 526'2 541'4 14'0 527'4 12:41P Mar 27 541'2 556'6 540'0 555'2 13'6 541'4 12:41P May 27 548'0 563'2 546'6 561'6 13'4 548'2 12:41P Jul 27 550'4 564'4 549'0 563'0 12'0 551'0 12:41P Sep 27 521'4 533'6 520'0 532'6 10'2 522'4 12:41P Dec 27 525'4 536'4 523'4 535'4 9'4 526'0 12:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1328'0 1303'4 1326'6 23'2 1303'4 12:41P Jan 27 1320'2 1344'0 1320'2 1342'6 22'6 1320'0 12:41P Mar 27 1329'0 1351'6 1329'0 1350'2 20'6 1329'4 12:41P May 27 1336'6 1358'0 1336'6 1356'4 20'0 1336'4 12:41P Jul 27 1340'4 1361'2 1340'2 1359'6 19'2 1340'4 12:41P Aug 27 1324'6 1341'4 1323'6 1340'4 18'4 1322'0 12:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 220.650 4.725 215.925 12:41P Dec 26 219.950 222.600 218.950 221.825 5.200 216.625 12:41P Feb 27 220.950 223.775 219.775 223.075 5.725 217.350 12:41P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.525 78.900 78.000 78.350 0.250 78.100 12:41P Dec 26 68.900 70.200 68.525 69.800 1.250 68.550 12:41P Feb 27 70.450 71.700 69.975 71.425 1.275 70.150 12:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 22nd       Oct - Nov       Dec       Jan
	Price as of 09/21/26 12:53PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 9/21 Tue 9/22 Wed 9/23 Thu 9/24 Fri 9/25 Weather Condition Weather Rain Cloudy Rain Rain Rain Temp L/H (°F) 54/61 52/59 50/64 53/62 55/65 Feels Like L/H (°F) 54/61 52/59 50/64 53/62 55/65 Dew Point (°F) 56 53 52 56 57 Humidity (%) 94 94 83 99 95 Wind Speed (mph) 9 8 8 8 10 Precip (%) 80 - 20 80 80 Precip Amt (in.) Rain 0.11 None Rain 0.01 Rain 0.63 Rain 0.38 Evap (in./day) 0.04 0.04 0.07 0.04 0.05
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?