Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 469'2 460'0 465'4 -0'2 465'6 12:03P Sep 26 472'0 475'6 467'0 472'2 -0'2 472'4 12:03P Dec 26 488'6 492'0 483'4 488'4 -0'6 489'2 12:03P Mar 27 502'4 505'4 497'6 502'6 -0'4 503'2 12:03P May 27 510'6 512'6 505'4 510'0 -0'6 510'6 12:03P Jul 27 514'2 516'4 509'4 514'4 -0'2 514'6 12:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1204'0 1191'0 1197'4 -2'2 1199'6 12:03P Aug 26 1199'2 1202'6 1190'4 1197'4 -1'6 1199'2 12:03P Sep 26 1183'6 1187'6 1176'4 1182'2 -3'0 1185'2 12:03P Nov 26 1192'4 1195'2 1183'6 1189'6 -3'6 1193'4 12:03P Jan 27 1203'2 1206'6 1195'6 1201'6 -3'2 1205'0 12:03P Mar 27 1201'6 1205'2 1195'2 1200'2 -3'4 1203'6 12:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 250.250 - 3.025 253.275 12:03P Aug 26 245.500 245.500 239.025 240.500 - 4.800 245.300 12:03P Oct 26 237.000 237.000 230.575 232.125 - 4.650 236.775 12:03P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.100 97.200 95.500 95.775 -1.500 97.275 12:03P Jul 26 101.975 102.150 99.675 100.275 - 1.700 101.975 12:03P Aug 26 101.800 101.900 99.625 100.400 - 1.425 101.825 12:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/21/26 12:14PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 5/21 Fri 5/22 Sat 5/23 Sun 5/24 Mon 5/25 Weather Condition Weather Rain Thunder Storms Rain Mostly Cloudy Mostly Cloudy Temp L/H (°F) 46/61 50/64 48/72 51/79 56/84 Feels Like L/H (°F) 53/61 50/64 47/72 51/79 56/84 Dew Point (°F) 48 53 52 50 59 Humidity (%) 63 84 58 52 59 Wind Speed (mph) 13 15 6 9 12 Precip (%) 46 80 66 - - Precip Amt (in.) Rain 0.01 Rain 1.05 Rain 0.02 None None Evap (in./day) 0.12 0.08 0.16 0.21 0.23
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?