Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 456'4 452'2 453'0 -1'0 454'0 04:27A Jul 26 466'0 468'2 464'0 465'0 -0'4 465'4 04:27A Sep 26 468'4 471'0 467'0 468'2 0'0 468'2 04:26A Dec 26 482'2 484'0 480'6 481'4 -0'2 481'6 04:27A Mar 27 493'4 494'2 491'0 492'0 -0'2 492'2 04:26A May 27 500'0 500'0 497'2 498'0 -0'4 498'4 04:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1160'0 1149'0 1153'6 -3'2 1157'0 04:27A Jul 26 1171'2 1174'2 1163'4 1168'2 -3'0 1171'2 04:27A Aug 26 1163'0 1165'0 1155'4 1159'6 -2'6 1162'4 04:28A Sep 26 1133'0 1133'6 1128'0 1132'6 1'2 1131'4 04:28A Nov 26 1130'0 1134'0 1128'6 1132'6 1'4 1131'2 04:27A Jan 27 1141'2 1144'2 1139'6 1144'0 1'6 1142'2 04:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 03/17 Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 03/17 Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 03/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.200 93.200 93.800 0.225 93.725s 03/17 May 26 98.350 98.675 97.875 98.550 0.300 98.625s 03/17 Jun 26 107.100 107.900 106.475 107.800 0.525 107.775s 03/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/18/26 04:38AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 3/18 Thu 3/19 Fri 3/20 Sat 3/21 Sun 3/22 Weather Condition Weather Partly Cloudy Clear Clear Clear Mostly Cloudy Temp L/H (°F) 24/59 36/67 43/76 47/82 38/62 Feels Like L/H (°F) 19/59 33/67 39/76 45/82 32/62 Dew Point (°F) 33 41 45 48 38 Humidity (%) 72 63 52 48 57 Wind Speed (mph) 6 5 8 9 16 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.09 0.12 0.18 0.22 0.14
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?