Welcome
	*Aspinwall Coop will be CLOSED on  Saturday, July 2nd & Monday, July 4th in observance of the Independence Day Holiday! Have a safe and enjoyable weekend!* Aspinwall Coop Winter Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 02:00P Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 02:00P Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 02:00P Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 02:00P Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 02:00P Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 02:00P Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 02:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 109.800 110.275 109.050 109.700 0.475 109.600s 02:00P Aug 22 102.300 104.225 102.300 102.900 0.875 102.975s 02:00P Oct 22 88.600 89.925 88.600 88.825 0.250 88.925s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Jul 31, 22       Aug 31, 22       Sep 30, 22       Oct 31, 22      Soybeans Jul 31, 22       Aug 31, 22       Sep 30, 22       Oct 31, 22     AGP Delivery Cash   Basis      Soybeans Jul 31, 22       Aug 31, 22       Sep 30, 22       Oct 31, 22
	Price as of 07/03/22 09:58PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 7/4 Tue 7/5 Wed 7/6 Thu 7/7 Fri 7/8 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 70/93 73/92 71/88 67/88 69/90 Feels Like L/H (°F) 70/100 74/99 72/93 67/92 69/94 Dew Point (°F) 72 72 72 70 71 Humidity (%) 67 60 74 69 64 Wind Speed (mph) 15 7 8 7 9 Precip (%) 80 23 58 55 60 Precip Amt (in.) Rain 0.26 Rain 0.04 Rain 0.41 Rain 0.32 Rain 0.31 Evap (in./day) 0.26 0.22 0.2 0.19 0.22
	View complete Local Weather