Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 427'4 426'2 427'4 1'2 426'2 07:13P May 26 435'4 437'2 435'4 437'0 1'2 435'6 07:13P Jul 26 444'0 445'2 444'0 445'2 1'0 444'2 07:13P Sep 26 444'4 445'6 444'4 445'4 0'4 445'0 07:13P Dec 26 459'2 461'0 459'2 460'4 0'4 460'0 07:13P Mar 27 471'0 473'2 471'0 473'2 1'0 472'2 07:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1140'0 1134'2 1139'2 5'2 1134'0 07:13P May 26 1149'2 1154'6 1149'2 1153'6 5'0 1148'6 07:13P Jul 26 1162'2 1167'4 1162'0 1166'2 4'4 1161'6 07:14P Aug 26 1153'0 1156'4 1153'0 1156'0 3'6 1152'2 07:14P Sep 26 1120'6 1122'2 1120'6 1121'6 1'4 1120'2 07:13P Nov 26 1117'0 1119'4 1116'4 1118'4 1'0 1117'4 07:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 01:05P Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02:31P Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.500 93.000 91.500 92.225 1.025 92.300s 03:08P May 26 96.100 97.125 96.100 96.225 1.025 96.325s 01:05P Jun 26 104.825 106.600 104.800 105.800 1.300 105.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar       Apr       Oct - Nov
	Price as of 02/17/26 07:25PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 2/18 Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Weather Condition Weather Clear Snow Snow Snow Clear Temp L/H (°F) 38/59 25/38 16/29 14/31 9/29 Feels Like L/H (°F) 33/59 13/30 3/19 6/21 -5/17 Dew Point (°F) 23 23 14 10 5 Humidity (%) 28 71 63 62 53 Wind Speed (mph) 14 16 10 9 13 Precip (%) - 80 70 30 - Precip Amt (in.) None S: 1/4-1 L: 0.17 S: 1/4-1 L: 0.04 S: 1-2 L: 0.09 None Evap (in./day) 0.18 0.05 0.04 0.04 0.05
	View complete Local Weather