Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 0'0 448'2 05:48A May 26 462'2 464'4 461'2 461'4 -1'0 462'4 05:49A Jul 26 473'2 475'4 472'4 472'6 -1'2 474'0 05:49A Sep 26 475'6 477'6 474'6 475'4 -1'4 477'0 05:49A Dec 26 488'4 490'4 487'4 487'4 -2'4 490'0 05:49A Mar 27 497'0 498'6 496'2 497'0 -2'0 499'0 05:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1214'0 0'0 1213'0 05:49A May 26 1229'0 1229'6 1215'2 1216'0 -11'2 1227'2 05:49A Jul 26 1242'4 1242'4 1227'6 1228'6 -11'2 1240'0 05:49A Aug 26 1222'4 1222'4 1210'6 1211'0 -10'2 1221'2 05:49A Sep 26 1175'0 1175'0 1165'4 1165'6 -9'4 1175'2 05:49A Nov 26 1167'2 1167'6 1158'2 1159'2 -8'2 1167'4 05:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03/12 Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 03/12 Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 03/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.000 95.400 94.275 94.475 -0.850 94.350s 03/12 May 26 99.600 99.775 98.825 99.075 - 0.900 99.150s 03/12 Jun 26 108.825 109.025 107.600 108.200 - 1.075 108.175s 03/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/13/26 06:00AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Tue 3/17 Weather Condition Weather Mostly Cloudy Rain/Snow Mix Rain/Snow Mix Partly Cloudy Snow Temp L/H (°F) 29/52 28/52 11/40 2/21 4/35 Feels Like L/H (°F) 17/52 19/52 -9/32 -17/6 -1/25 Dew Point (°F) 23 26 19 -2 12 Humidity (%) 51 57 83 51 57 Wind Speed (mph) 12 15 28 16 10 Precip (%) - 37 80 - 44 Precip Amt (in.) None S: 1/4-1 L: 0.04 S: 1-2 L: 0.24 None S: 1/4-1 L: 0.06 Evap (in./day) 0.11 0.11 0.04 0.05 0.05
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?