Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED Aspinwall Coop would like to welcome our new  Board Members - Brad Renze & Kent Vollstedt! *Check out our Tank Wagon Fuel Prices HERE!* No Charge Price Later Aspinwall Coop is offering 'No Charge Price Later' contracts for Corn delivered after February 1, 2019.  These contracts will mature on August 30, 2019.  Please see Jeff or Bricy for more details! > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 451'0 453'0 448'4 449'6 3'0 446'6 02:42A Sep 19 455'6 457'6 454'0 455'2 3'4 451'6 02:42A Dec 19 461'0 463'0 459'2 460'0 2'6 457'2 02:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 915'0 917'6 912'4 914'4 5'4 909'0 02:42A Aug 19 920'4 923'0 918'2 920'2 5'4 914'6 02:42A Sep 19 926'6 929'0 924'2 926'0 5'4 920'4 02:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 106.775 107.400 106.325 107.050 0.375 106.925s 06/24 Aug 19 102.500 103.450 101.975 102.500 0.200 102.425s 06/24 Oct 19 104.300 104.725 103.425 104.075 - 0.125 104.025s 06/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 75.650 76.250 72.600 72.875 -3.400 72.850s 06/24 Aug 19 77.225 78.150 73.950 74.200 -3.675 74.225s 06/24 Oct 19 72.075 72.700 68.800 69.025 -3.675 69.050s 06/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Jun 30, 19       Jul 31, 19       Oct 31, 19       Nov 30, 19      Soybeans Jun 30, 19       Jul 31, 19       Oct 31, 19       Nov 30, 19
	Price as of 06/25/19 02:53AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 6/25 Wed 6/26 Thu 6/27 Fri 6/28 Sat 6/29 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 60/84 63/87 68/89 69/90 71/91 Feels Like L/H (°F) 60/84 63/91 68/96 69/96 73/98 Dew Point (°F) 61 66 69 70 71 Humidity (%) 60 70 70 67 64 Wind Speed (mph) 6 8 12 13 9 Precip (%) 50 50 80 20 - Precip Amt (in.) Rain 0.07 Rain 0.01 Rain 0.77 Rain 0.01 None Evap (in./day) 0.25 0.24 0.25 0.28 0.3
	View complete Local Weather