Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 456'4 457'6 -9'6 467'4 09:49A Sep 26 474'6 480'0 464'0 465'2 -9'0 474'2 09:49A Dec 26 491'4 496'6 481'4 483'0 -8'2 491'2 09:49A Mar 27 505'0 510'0 495'4 497'0 -7'6 504'6 09:49A May 27 512'0 517'0 502'6 504'4 -7'2 511'6 09:49A Jul 27 516'4 520'2 506'4 508'0 -7'2 515'2 09:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1179'0 1180'4 -12'0 1192'4 09:49A Aug 26 1191'0 1199'0 1177'2 1179'6 -10'0 1189'6 09:49A Sep 26 1176'4 1183'6 1162'2 1165'2 -10'0 1175'2 09:49A Nov 26 1184'0 1191'6 1170'0 1173'0 -10'4 1183'4 09:49A Jan 27 1196'0 1203'2 1182'2 1185'2 -10'2 1195'4 09:48A Mar 27 1193'6 1200'4 1180'6 1183'6 -9'4 1193'2 09:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 253.825 251.350 253.675 1.600 252.075 09:49A Aug 26 245.725 248.350 245.525 248.150 2.000 246.150 09:49A Oct 26 237.575 240.450 237.375 240.250 2.175 238.075 09:49A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.525 99.875 98.725 98.800 -0.725 99.525 09:49A Jul 26 104.600 104.875 103.500 103.600 - 0.950 104.550 09:49A Aug 26 105.475 105.975 104.250 104.325 - 1.150 105.475 09:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/15/26 09:59AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 5/15 Sat 5/16 Sun 5/17 Mon 5/18 Tue 5/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 54/89 58/83 61/86 56/75 45/61 Feels Like L/H (°F) 54/89 58/83 61/87 56/75 39/61 Dew Point (°F) 58 51 62 58 43 Humidity (%) 45 41 64 74 57 Wind Speed (mph) 8 12 19 12 16 Precip (%) 40 65 72 76 59 Precip Amt (in.) Rain 0.06 Rain 0.11 Rain 0.38 Rain 0.82 Rain 0.14 Evap (in./day) 0.26 0.27 0.25 0.13 0.16
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?