Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 462'0 451'2 458'6 3'0 455'6 12:31P Jul 26 467'0 472'6 462'4 469'6 2'2 467'4 12:31P Sep 26 469'4 475'0 465'2 472'4 2'2 470'2 12:30P Dec 26 483'4 488'2 478'6 485'6 1'6 484'0 12:31P Mar 27 494'4 499'0 489'4 497'2 2'6 494'4 12:30P May 27 500'6 505'4 496'2 502'6 1'4 501'2 12:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1177'6 1156'0 1174'0 14'2 1159'6 12:31P Jul 26 1175'0 1192'6 1171'2 1189'2 14'2 1175'0 12:31P Aug 26 1170'4 1190'0 1167'6 1187'6 16'6 1171'0 12:30P Sep 26 1144'4 1164'4 1141'6 1163'0 18'2 1144'6 12:30P Nov 26 1144'0 1164'0 1140'0 1161'2 17'2 1144'0 12:31P Jan 27 1154'0 1173'4 1150'4 1172'0 17'2 1154'6 12:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 242.600 239.350 242.550 3.000 239.550 12:30P Jun 26 239.875 242.675 239.750 242.625 2.425 240.200 12:30P Aug 26 237.000 239.725 236.900 239.550 2.250 237.300 12:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.350 90.525 0.050 90.475 12:30P May 26 97.150 97.775 96.250 96.650 -0.475 97.125 12:30P Jun 26 105.900 106.775 104.825 105.225 - 0.650 105.875 12:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/31/26 12:41PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 3/31 Wed 4/1 Thu 4/2 Fri 4/3 Sat 4/4 Weather Condition Weather Mostly Cloudy Rain/Snow Mix Thunder Storms Thunder Storms Snow Temp L/H (°F) 43/68 35/49 39/58 34/48 29/44 Feels Like L/H (°F) 40/68 26/43 35/58 26/42 18/36 Dew Point (°F) 28 31 46 37 30 Humidity (%) 30 67 76 87 68 Wind Speed (mph) 18 15 14 13 19 Precip (%) - 80 80 80 61 Precip Amt (in.) None S: <1/4 L: 0.47 Rain 0.77 Rain 0.32 S: 1/4-1 L: 0.08 Evap (in./day) 0.25 0.08 0.09 0.05 0.08
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?