Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 448'4 449'0 -3'6 452'6 08:01A Jul 26 468'2 469'6 462'4 462'6 -5'6 468'4 08:05A Sep 26 474'6 476'2 469'0 469'2 -5'6 475'0 08:00A Dec 26 489'6 491'4 484'0 484'2 -5'6 490'0 08:06A Mar 27 502'6 504'2 497'4 497'6 -5'4 503'2 08:00A May 27 510'0 511'6 505'0 505'0 -5'6 510'6 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1177'2 1171'0 1171'0 -8'0 1179'0 07:45A Jul 26 1195'0 1196'6 1185'4 1185'6 -9'0 1194'6 08:05A Aug 26 1188'2 1191'2 1180'2 1180'2 -8'6 1189'0 08:00A Sep 26 1168'4 1171'2 1160'2 1160'2 -8'6 1169'0 08:00A Nov 26 1175'0 1178'2 1167'0 1167'2 -8'2 1175'4 08:01A Jan 27 1186'0 1190'2 1179'4 1179'4 -8'0 1187'4 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 08:03A Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 08:00A Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 05/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.050 92.250 91.550 91.650 -1.100 91.700s 05/06 Jun 26 100.825 100.825 99.500 99.700 - 1.725 99.700s 08:02A Jul 26 103.125 103.125 102.075 102.250 - 1.275 102.250s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/07/26 08:16AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 5/7 Fri 5/8 Sat 5/9 Sun 5/10 Mon 5/11 Weather Condition Weather Partly Cloudy Partly Cloudy Rain Partly Cloudy Thunder Storms Temp L/H (°F) 41/67 42/73 48/72 42/69 44/75 Feels Like L/H (°F) 36/67 42/73 45/72 42/69 41/75 Dew Point (°F) 34 36 39 33 41 Humidity (%) 41 37 38 35 43 Wind Speed (mph) 7 7 11 8 11 Precip (%) - - 36 - 55 Precip Amt (in.) None None Rain 0.03 None Rain 0.10 Evap (in./day) 0.18 0.2 0.22 0.2 0.22
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?