Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 501'6 489'0 501'4 9'0 500'4s 03:50P Dec 26 515'6 524'4 512'4 524'2 8'0 523'4s 03:53P Mar 27 530'0 539'2 527'2 539'2 8'2 538'4s 03:51P May 27 536'6 546'0 534'0 546'0 8'2 545'0s 03:48P Jul 27 537'4 547'4 535'0 547'2 9'2 546'6s 03:22P Sep 27 511'0 522'0 509'0 521'6 10'2 521'4s 02:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1229'4 1209'4 1229'2 12'0 1228'0s 01:20P Nov 26 1223'0 1239'0 1216'2 1238'6 13'4 1237'6s 03:48P Jan 27 1237'4 1253'2 1230'4 1253'2 14'0 1252'2s 03:36P Mar 27 1244'0 1259'0 1237'0 1259'0 13'6 1258'2s 03:18P May 27 1250'4 1264'6 1244'0 1264'2 13'0 1264'0s 03:49P Jul 27 1254'2 1268'4 1248'2 1268'4 12'6 1267'4s 02:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 02:55P Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 01:05P Feb 27 74.375 74.975 72.900 73.225 -1.250 73.175s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov       Dec       Jan      Soybeans Aug       Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Aug       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 08/25/26 04:04PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 8/25 Wed 8/26 Thu 8/27 Fri 8/28 Sat 8/29 Weather Condition Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms Temp L/H (°F) 63/84 60/80 56/81 56/82 66/87 Feels Like L/H (°F) 63/90 60/81 56/81 56/82 66/89 Dew Point (°F) 72 63 58 59 63 Humidity (%) 72 64 59 59 60 Wind Speed (mph) 6 9 4 8 15 Precip (%) 20 20 - 20 38 Precip Amt (in.) Rain 0.03 Rain 0.03 None Rain 0.04 Rain 0.15 Evap (in./day) 0.14 0.2 0.18 0.18 0.24
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?