Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 466'0 461'6 466'0 1'2 464'6 01:41A Chart for @C6K Options for @C6K
Jul 26 473'6 478'0 472'6 477'4 2'6 474'6 01:50A Chart for @C6N Options for @C6N
Sep 26 478'4 483'2 478'0 482'6 3'0 479'6 01:50A Chart for @C6U Options for @C6U
Dec 26 492'4 497'4 492'2 497'0 2'6 494'2 01:50A Chart for @C6Z Options for @C6Z
Mar 27 506'0 510'4 505'2 510'0 2'6 507'2 01:50A Chart for @C7H Options for @C7H
May 27 514'0 517'4 514'0 517'2 2'6 514'4 01:50A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1186'6 1178'6 1186'6 4'6 1182'0 01:50A Chart for @S6K Options for @S6K
Jul 26 1195'4 1203'6 1193'6 1203'2 7'6 1195'4 01:50A Chart for @S6N Options for @S6N
Aug 26 1189'4 1198'0 1188'0 1197'4 8'2 1189'2 01:50A Chart for @S6Q Options for @S6Q
Sep 26 1165'6 1175'0 1165'6 1174'6 7'0 1167'6 01:50A Chart for @S6U Options for @S6U
Nov 26 1172'0 1179'6 1171'0 1179'4 6'4 1173'0 01:50A Chart for @S6X Options for @S6X
Jan 27 1183'2 1191'4 1183'0 1191'4 6'6 1184'6 01:50A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 04/30 Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 04/30 Chart for @LE6Q Options for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 04/30 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 04/30 Chart for @HE6K Options for @HE6K
Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 04/30 Chart for @HE6M Options for @HE6M
Jul 26 106.175 106.825 104.775 104.900 - 1.225 105.050s 04/30 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart May    
  Chart Oct - Nov    
Price as of 05/01/26 02:01AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Tue
5/5
Weather
Condition
Mostly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms Rain
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms Rain
Temp
L/H (°F)
35/54 32/64 47/71 48/75 43/58
Feels
Like

L/H (°F)
31/54 32/64 42/71 47/75 39/58
Dew Point
(°F)
31 31 40 44 36
Humidity
(%)
51 43 48 47 50
Wind
Speed

(mph)
11 7 9 13 11
Precip
(%)
- - - 41 41
Precip
Amt
(in.)
None None None Rain
0.06
Rain
0.03
Evap
(in./day)
0.13 0.16 0.19 0.22 0.14
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN