Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 471'2 461'6 467'6 3'4 468'2s 01:30P Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 02:50P Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 02:39P Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 02:52P Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 02:38P May 27 514'0 521'2 514'0 518'2 4'2 518'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 02:30P Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 02:39P Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 01:20P Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 01:30P Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 02:44P Jan 27 1183'2 1197'0 1183'0 1193'4 10'4 1195'2s 02:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 01:05P Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 01:05P Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.750 93.925 92.525 92.850 -0.625 92.825s 01:05P Jun 26 101.400 102.450 100.350 101.325 - 1.000 101.275s 02:31P Jul 26 104.250 104.825 103.075 103.450 - 1.675 103.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Oct - Nov
	Price as of 05/01/26 03:08PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 5/1 Sat 5/2 Sun 5/3 Mon 5/4 Tue 5/5 Weather Condition Weather Mostly Cloudy Clear Mostly Cloudy Thunder Storms Mostly Cloudy Temp L/H (°F) 36/56 32/63 48/69 47/75 45/57 Feels Like L/H (°F) 37/56 32/63 44/69 44/75 41/57 Dew Point (°F) 30 31 39 45 34 Humidity (%) 37 43 46 48 46 Wind Speed (mph) 12 8 10 13 11 Precip (%) - - - 41 - Precip Amt (in.) None None None Rain 0.09 None Evap (in./day) 0.16 0.17 0.2 0.22 0.15
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?