Welcome
	Aspinwall Coop Harvest Hours: Monday - Saturday:  7:30AM - 7:00PM Sunday:  12:00PM - 7:00PM ***Weather Permitting*** *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 09/25 Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 09/25 May 21 377'4 381'0 377'2 378'2 1'0 378'6s 09/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 09/25 Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 09/25 Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 09/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 09/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 69.475 72.000 68.900 71.775 2.275 71.750s 09/25 Dec 20 62.450 64.850 62.250 64.350 1.150 64.425s 09/25 Feb 21 67.800 69.675 67.575 69.350 0.975 69.475s 09/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sep 30, 20       Oct 31, 20       Nov 30, 20       Dec 31, 20       Jan 31, 21       Feb 28, 21       Mar 31, 21      Soybeans Sep 30, 20       Oct 31, 20       Nov 30, 20       Dec 31, 20       Jan 31, 21
	Price as of 09/27/20 08:26AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sun 9/27 Mon 9/28 Tue 9/29 Wed 9/30 Thu 10/1 Weather Condition Weather Rain Rain Partly Cloudy Clear Clear Temp L/H (°F) 52/72 45/64 38/67 44/69 39/57 Feels Like L/H (°F) 52/68 40/64 34/67 40/69 32/57 Dew Point (°F) 46 41 38 37 32 Humidity (%) 48 54 50 40 48 Wind Speed (mph) 7 15 8 13 11 Precip (%) 48 20 - - - Precip Amt (in.) Rain 0.08 Rain 0.03 None None None Evap (in./day) 0.14 0.15 0.14 0.2 0.13
	View complete Local Weather