Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 475'0 468'2 468'2 -5'4 473'6 10:05A Jul 26 485'0 487'4 479'2 479'2 -6'4 485'6 10:05A Sep 26 489'4 492'0 484'2 484'4 -6'0 490'4 10:06A Dec 26 503'4 505'6 498'6 499'0 -5'4 504'4 10:05A Mar 27 515'6 518'2 511'4 511'4 -5'6 517'2 10:06A May 27 523'0 525'0 519'0 519'0 -5'0 524'0 10:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1199'2 1199'2 -8'2 1207'4 10:06A Jul 26 1222'0 1226'0 1213'4 1213'6 -9'0 1222'6 10:05A Aug 26 1212'0 1218'6 1206'6 1206'6 -9'2 1216'0 10:06A Sep 26 1189'2 1194'4 1185'2 1185'4 -7'0 1192'4 10:06A Nov 26 1195'0 1198'6 1189'4 1189'4 -7'2 1196'6 10:05A Jan 27 1206'0 1209'6 1201'0 1201'2 -7'0 1208'2 10:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 252.050 252.150 0.400 251.750 10:06A Aug 26 247.125 248.425 246.650 247.175 1.000 246.175 10:06A Oct 26 241.550 242.500 241.325 241.975 1.525 240.450 10:06A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.650 92.175 91.625 92.050 0.425 91.625 10:05A Jun 26 99.925 100.300 99.600 100.150 0.400 99.750 10:05A Jul 26 102.000 102.675 101.850 102.650 0.825 101.825 10:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Oct - Nov
	Price as of 05/05/26 10:16AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 5/5 Wed 5/6 Thu 5/7 Fri 5/8 Sat 5/9 Weather Condition Weather Cloudy Mostly Cloudy Rain Rain Thunder Storms Temp L/H (°F) 43/57 34/56 37/67 47/73 48/72 Feels Like L/H (°F) 41/57 30/56 33/67 45/73 47/72 Dew Point (°F) 27 24 30 40 44 Humidity (%) 33 36 37 42 49 Wind Speed (mph) 11 10 8 10 10 Precip (%) - - 25 30 80 Precip Amt (in.) None None Rain 0.06 Rain 0.06 Rain 0.15 Evap (in./day) 0.17 0.15 0.2 0.22 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?