Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'4 0'0 466'4 08:40A Chart for @C6K Options for @C6K
Jul 26 479'2 483'4 469'2 470'0 -10'6 480'6 08:40A Chart for @C6N Options for @C6N
Sep 26 485'4 490'0 475'6 476'4 -10'6 487'2 08:40A Chart for @C6U Options for @C6U
Dec 26 501'2 505'2 491'6 492'6 -10'2 503'0 08:40A Chart for @C6Z Options for @C6Z
Mar 27 514'0 518'2 505'2 505'6 -10'2 516'0 08:40A Chart for @C7H Options for @C7H
May 27 522'0 525'0 512'2 512'6 -10'0 522'6 08:40A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1180'0 1180'0 -35'2 1215'2 08:40A Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1193'6 1195'2 -33'6 1229'0 08:40A Chart for @S6N Options for @S6N
Aug 26 1220'4 1222'4 1191'4 1193'0 -30'4 1223'4 08:40A Chart for @S6Q Options for @S6Q
Sep 26 1198'6 1204'2 1175'2 1176'4 -27'0 1203'4 08:40A Chart for @S6U Options for @S6U
Nov 26 1205'0 1209'4 1181'6 1183'4 -24'2 1207'6 08:40A Chart for @S6X Options for @S6X
Jan 27 1216'0 1220'6 1194'0 1194'6 -24'4 1219'2 08:40A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 254.200 254.700 1.900 252.800 08:40A Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 247.725 248.625 2.150 246.475 08:40A Chart for @LE6Q Options for @LE6Q
Oct 26 240.000 240.550 239.425 240.350 1.750 238.600 08:40A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.850 90.900 90.850 90.875 -0.025 90.900 08:39A Chart for @HE6K Options for @HE6K
Jun 26 100.600 100.650 99.975 100.175 - 0.700 100.875 08:40A Chart for @HE6M Options for @HE6M
Jul 26 105.575 105.600 104.950 105.250 - 0.625 105.875 08:40A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart May    
  Chart Jun    
  Chart Oct - Nov    
Price as of 05/14/26 08:52AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Mon
5/18
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
53/78 55/88 56/84 59/84 58/73
Feels
Like

L/H (°F)
53/78 55/88 56/84 59/85 58/73
Dew Point
(°F)
43 55 59 61 55
Humidity
(%)
33 47 58 64 62
Wind
Speed

(mph)
19 7 10 18 14
Precip
(%)
38 40 53 60 80
Precip
Amt
(in.)
Rain
0.05
Rain
0.08
Rain
0.16
Rain
0.47
Rain
0.74
Evap
(in./day)
0.32 0.23 0.21 0.23 0.18
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN