Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday:  CLOSED


Aspinwall Coop would like to welcome our new 
Board Members - Brad Renze & Kent Vollstedt!

*Check out our Tank Wagon Fuel Prices HERE!*

No Charge Price Later
Aspinwall Coop is offering 'No Charge Price Later'
contracts for Corn delivered after February 1, 2019
These contracts will mature on August 30, 2019
Please see Jeff or Bricy for more details!

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 364'6 364'6 -6'2 371'0 07:00A Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 374'4 374'6 -6'0 380'6 07:00A Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 386'6 387'4 -5'2 392'6 07:00A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 860'2 860'4 -6'6 867'2 07:00A Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 872'6 873'0 -6'6 879'6 07:00A Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 886'4 887'0 -6'4 893'4 07:00A Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q Options for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 06:31A Chart for @LE9V Options for @LE9V
Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 06:00A Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 65.300 66.525 62.000 62.000 -3.000 62.000s 06:51A Chart for @HE9V Options for @HE9V
Dec 19 63.825 64.750 60.750 60.750 -2.975 60.775s 06:16A Chart for @HE9Z Options for @HE9Z
Feb 20 70.425 71.325 67.400 67.975 -2.225 68.025s 06:16A Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Aug 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
 Soybeans Chart Aug 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Price as of 08/19/19 07:11AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
8/19
Tue
8/20
Wed
8/21
Thu
8/22
Fri
8/23
Weather
Condition
Clear Thunder Storms Thunder Storms Partly Cloudy Clear
Weather Clear Thunder Storms Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
59/82 69/88 63/76 56/74 57/76
Feels
Like

L/H (°F)
59/86 69/100 63/77 56/74 57/77
Dew Point
(°F)
65 73 67 59 61
Humidity
(%)
81 81 85 74 79
Wind
Speed

(mph)
5 5 5 8 11
Precip
(%)
- 49 43 - -
Precip
Amt
(in.)
None Rain
0.58
Rain
0.05
None None
Evap
(in./day)
0.18 0.2 0.14 0.15 0.15
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN