Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 450'2 450'2 -2'4 452'6 01:48A Jul 26 468'2 469'6 464'2 465'0 -3'4 468'4 01:52A Sep 26 474'6 476'2 470'6 471'4 -3'4 475'0 01:51A Dec 26 489'6 491'4 485'4 486'2 -3'6 490'0 01:52A Mar 27 502'6 504'2 499'0 499'4 -3'6 503'2 01:51A May 27 510'0 511'6 506'4 507'0 -3'6 510'6 01:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1176'0 1172'6 1172'6 -6'2 1179'0 01:51A Jul 26 1195'0 1196'6 1186'6 1191'0 -3'6 1194'6 01:52A Aug 26 1188'2 1191'2 1181'4 1185'2 -3'6 1189'0 01:51A Sep 26 1168'4 1171'2 1161'6 1165'0 -4'0 1169'0 01:51A Nov 26 1175'0 1178'2 1168'2 1171'6 -3'6 1175'4 01:52A Jan 27 1186'0 1190'2 1180'4 1183'0 -4'4 1187'4 01:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 05/06 Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 05/06 Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 05/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.050 92.250 91.550 91.650 -1.100 91.700s 05/06 Jun 26 100.825 100.825 99.500 99.700 - 1.725 99.700s 05/06 Jul 26 103.125 103.125 102.075 102.250 - 1.275 102.250s 05/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/07/26 02:03AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 5/7 Fri 5/8 Sat 5/9 Sun 5/10 Mon 5/11 Weather Condition Weather Rain Rain Rain Mostly Cloudy Rain Temp L/H (°F) 39/67 44/73 48/72 42/68 43/75 Feels Like L/H (°F) 35/67 44/73 45/72 42/68 41/75 Dew Point (°F) 32 37 37 33 39 Humidity (%) 39 39 37 35 41 Wind Speed (mph) 7 8 12 9 10 Precip (%) 20 20 31 - 37 Precip Amt (in.) Rain 0.06 Rain 0.03 Rain 0.06 None Rain 0.01 Evap (in./day) 0.18 0.2 0.23 0.2 0.23
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?