Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 461'2 462'4 -4'6 467'2 05:49A Jul 26 475'4 477'0 472'4 473'6 -4'4 478'2 05:49A Sep 26 476'2 478'2 474'2 475'2 -4'0 479'2 05:49A Dec 26 488'4 490'2 486'4 487'2 -4'2 491'4 05:49A Mar 27 497'6 499'0 495'4 496'2 -3'6 500'0 05:49A May 27 501'4 504'0 500'6 501'4 -3'4 505'0 05:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1192'2 1192'4 -32'6 1225'2 05:49A Jul 26 1225'0 1225'6 1206'0 1206'6 -30'6 1237'4 05:49A Aug 26 1208'6 1208'6 1192'2 1193'0 -25'2 1218'2 05:49A Sep 26 1160'2 1164'2 1154'6 1155'2 -14'4 1169'6 05:49A Nov 26 1155'2 1159'0 1149'0 1151'0 -10'4 1161'4 05:49A Jan 27 1165'0 1168'0 1159'0 1160'6 -9'4 1170'2 05:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 03/15 Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 03/15 Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 03/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.725 94.850 93.100 93.325 -0.900 93.450s 03/15 May 26 99.250 99.250 98.075 98.275 -0.750 98.400s 03/13 Jun 26 108.350 108.750 106.900 107.250 - 0.800 107.375s 03/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/16/26 05:59AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 3/16 Tue 3/17 Wed 3/18 Thu 3/19 Fri 3/20 Weather Condition Weather Clear Cloudy Clear Clear Clear Temp L/H (°F) 2/19 5/29 24/59 39/68 43/78 Feels Like L/H (°F) -18/3 -3/18 18/59 35/68 39/78 Dew Point (°F) -1 10 32 42 45 Humidity (%) 52 58 68 61 52 Wind Speed (mph) 18 11 6 6 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.05 0.09 0.13 0.19
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?