Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'6 440'6 437'0 437'4 -2'6 440'2 12:03P May 26 448'4 448'6 444'4 445'0 -3'2 448'2 12:04P Jul 26 454'6 455'0 451'0 451'4 -3'0 454'4 12:04P Sep 26 448'2 449'0 445'4 445'4 -3'0 448'4 12:04P Dec 26 460'2 460'6 457'4 458'0 -2'4 460'4 12:04P Mar 27 473'4 473'6 470'6 470'6 -2'6 473'4 12:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1030'0 1030'0 1022'0 1027'4 -3'0 1030'4 12:04P Mar 26 1047'0 1047'0 1038'0 1045'4 -2'0 1047'4 12:04P May 26 1060'4 1060'4 1051'2 1058'2 -2'6 1061'0 12:04P Jul 26 1073'6 1073'6 1064'6 1071'6 -2'4 1074'2 12:04P Aug 26 1068'0 1069'6 1063'0 1068'6 -3'6 1072'4 12:04P Sep 26 1055'2 1057'4 1051'6 1057'4 -2'4 1060'0 12:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 235.900 231.425 235.825 4.225 231.600 12:04P Apr 26 232.125 235.950 232.125 235.850 3.650 232.200 12:04P Jun 26 226.700 230.250 226.675 230.150 3.375 226.775 12:04P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.050 84.075 84.250 -0.850 85.100 12:04P Apr 26 89.725 90.075 89.050 89.225 -0.675 89.900 12:04P May 26 93.800 93.900 93.375 93.425 -0.575 94.000 12:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn January       February       March      Soybeans January       February       March     AGP Delivery Cash   Basis      Soybeans Jan       Feb       Mar
	Price as of 01/02/26 12:14PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 1/2 Sat 1/3 Sun 1/4 Mon 1/5 Tue 1/6 Weather Condition Weather Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 19/28 23/37 24/41 31/48 33/47 Feels Like L/H (°F) 9/20 19/31 16/32 27/44 27/42 Dew Point (°F) 14 19 28 33 33 Humidity (%) 62 73 74 77 74 Wind Speed (mph) 8 5 16 6 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.02 0.05 0.03 0.04
	View complete Local Weather