Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 462'6 465'2 -10'0 475'2 11:28A Sep 26 481'6 483'0 469'4 471'2 -10'2 481'4 11:27A Dec 26 498'2 499'4 485'6 488'6 -9'0 497'6 11:28A Mar 27 511'4 513'0 500'2 502'2 -9'0 511'2 11:27A May 27 518'4 520'0 507'4 509'4 -9'0 518'4 11:27A Jul 27 522'6 522'6 511'4 513'2 -8'4 521'6 11:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1197'2 1200'4 -9'0 1209'4 11:28A Aug 26 1210'0 1212'0 1197'6 1200'2 -9'4 1209'6 11:27A Sep 26 1197'2 1199'0 1184'6 1187'2 -10'0 1197'2 11:27A Nov 26 1202'4 1205'2 1191'4 1194'6 -8'2 1203'0 11:28A Jan 27 1211'6 1216'2 1203'2 1206'4 -7'2 1213'6 11:27A Mar 27 1208'6 1213'6 1201'0 1204'0 -6'2 1210'2 11:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 252.300 - 2.250 254.550 11:27A Aug 26 247.425 247.425 242.725 243.475 - 3.775 247.250 11:27A Oct 26 239.250 239.375 234.075 234.725 - 4.575 239.300 11:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.650 98.225 97.125 97.325 -0.600 97.925 11:27A Jul 26 101.900 102.825 101.375 101.750 - 0.400 102.150 11:27A Aug 26 102.000 102.475 100.925 101.275 - 0.825 102.100 11:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/20/26 11:38AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Sun 5/24 Weather Condition Weather Mostly Cloudy Rain Rain Rain Mostly Cloudy Temp L/H (°F) 36/59 46/62 49/60 51/69 49/78 Feels Like L/H (°F) 48/59 44/62 44/60 51/69 49/78 Dew Point (°F) 39 44 50 52 51 Humidity (%) 51 65 83 70 56 Wind Speed (mph) 6 12 14 8 8 Precip (%) - 31 80 76 - Precip Amt (in.) None Rain 0.01 Rain 0.35 Rain 0.17 None Evap (in./day) 0.12 0.12 0.07 0.13 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?