Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 460'6 464'2 -2'2 466'4 11:39A Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 471'2 473'6 -4'0 477'6 11:39A Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 477'2 479'4 -3'4 483'0 11:39A Chart for @C6U Options for @C6U
Dec 26 497'0 499'6 492'2 494'4 -3'2 497'6 11:39A Chart for @C6Z Options for @C6Z
Mar 27 509'2 512'0 505'2 507'4 -3'0 510'4 11:39A Chart for @C7H Options for @C7H
May 27 516'2 519'2 513'2 515'4 -2'0 517'4 11:39A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1182'0 -0'2 1182'2 11:39A Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1189'4 1197'4 0'4 1197'0 11:39A Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1183'2 1191'0 1'2 1189'6 11:39A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1173'0 1159'6 1168'4 2'4 1166'0 11:39A Chart for @S6U Options for @S6U
Nov 26 1171'0 1178'0 1164'4 1173'2 2'0 1171'2 11:39A Chart for @S6X Options for @S6X
Jan 27 1181'4 1189'4 1176'6 1185'2 2'2 1183'0 11:39A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 257.150 258.725 256.850 258.725 1.850 256.875 11:39A Chart for @LE6J Options for @LE6J
Jun 26 255.200 255.300 253.700 254.575 - 0.675 255.250 11:39A Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 249.525 - 0.200 249.725 11:39A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.800 94.900 93.600 93.750 -1.350 95.100 11:39A Chart for @HE6K Options for @HE6K
Jun 26 103.750 104.000 102.550 102.600 - 1.150 103.750 11:39A Chart for @HE6M Options for @HE6M
Jul 26 106.175 106.825 105.600 105.650 - 0.625 106.275 11:39A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Apr    
  Chart May    
  Chart Oct - Nov    
Price as of 04/30/26 11:50AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Rain
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
41/53 36/55 33/63 47/73 47/75
Feels
Like

L/H (°F)
35/53 33/55 33/63 41/73 47/75
Dew Point
(°F)
33 31 31 41 46
Humidity
(%)
50 50 42 49 47
Wind
Speed

(mph)
13 11 6 10 12
Precip
(%)
- - - - 35
Precip
Amt
(in.)
None None None None Rain
0.04
Evap
(in./day)
0.12 0.13 0.15 0.2 0.22
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN