Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 434'4 432'0 434'4 1'2 433'2 12:35A May 26 443'0 444'2 442'0 443'6 0'2 443'4 12:35A Jul 26 450'6 452'0 450'0 451'6 0'4 451'2 12:35A Sep 26 452'4 453'4 451'6 453'2 0'4 452'6 12:35A Dec 26 466'2 467'6 466'0 467'2 0'2 467'0 12:35A Mar 27 478'0 479'2 478'0 479'0 0'0 479'0 12:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1150'4 1146'2 1150'4 2'6 1147'6 12:35A May 26 1162'6 1166'4 1160'6 1166'2 2'6 1163'4 12:35A Jul 26 1174'6 1179'0 1173'6 1178'4 2'2 1176'2 12:35A Aug 26 1165'0 1169'0 1164'0 1168'6 2'0 1166'6 12:35A Sep 26 1130'2 1132'2 1128'0 1132'0 1'4 1130'4 12:35A Nov 26 1126'0 1129'2 1125'0 1128'6 1'2 1127'4 12:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.000 246.000s 02/26 Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 02/26 Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 02/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 96.200 96.650 95.650 95.650 -0.475 95.725s 02/26 May 26 100.575 101.000 100.250 100.350 - 0.350 100.350s 02/26 Jun 26 110.175 110.650 109.725 109.875 - 0.250 109.925s 02/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar       Apr       May       Oct - Nov
	Price as of 02/27/26 12:45AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 2/27 Sat 2/28 Sun 3/1 Mon 3/2 Tue 3/3 Weather Condition Weather Clear Partly Cloudy Snow Rain/Snow Mix Freezing Rain Temp L/H (°F) 31/64 22/40 16/35 21/44 29/46 Feels Like L/H (°F) 25/64 12/32 4/26 13/38 23/41 Dew Point (°F) 27 20 10 22 31 Humidity (%) 39 50 47 69 76 Wind Speed (mph) 11 14 11 10 7 Precip (%) - - 60 64 80 Precip Amt (in.) None None S: 1-2 L: 0.15 S: <1/4 L: 0.08 Ice 0.09 Evap (in./day) 0.17 0.08 0.07 0.06 0.05
	View complete Local Weather