Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 0'0 437'6 06:45A Sep 26 440'0 440'2 435'0 435'4 -5'4 441'0 06:46A Dec 26 462'0 462'2 456'6 457'4 -5'6 463'2 06:46A Mar 27 477'4 477'4 472'2 472'4 -6'0 478'4 06:46A May 27 485'4 485'4 480'4 481'0 -5'2 486'2 06:46A Jul 27 490'0 490'0 485'2 485'6 -5'2 491'0 06:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'0 0'0 1202'0 06:46A Aug 26 1195'0 1195'2 1189'4 1190'0 -6'6 1196'6 06:46A Sep 26 1182'4 1183'2 1176'6 1177'2 -8'0 1185'2 06:46A Nov 26 1191'4 1192'4 1185'4 1185'6 -9'0 1194'6 06:46A Jan 27 1204'2 1206'4 1199'4 1199'6 -9'0 1208'6 06:46A Mar 27 1207'6 1209'0 1202'6 1202'6 -9'0 1211'6 06:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 07/13 Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 07/13 Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 07/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.750 94.950 94.625 94.950 94.775s 07/13 Aug 26 99.275 100.250 97.750 98.150 - 0.900 98.100s 07/13 Oct 26 85.400 86.225 83.825 84.325 -0.800 84.275s 07/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/14/26 06:57AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 7/14 Wed 7/15 Thu 7/16 Fri 7/17 Sat 7/18 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Mostly Cloudy Clear Temp L/H (°F) 63/89 66/90 67/90 70/93 71/96 Feels Like L/H (°F) 63/92 66/92 67/91 70/96 72/98 Dew Point (°F) 66 68 66 67 65 Humidity (%) 59 57 53 51 45 Wind Speed (mph) 4 3 4 8 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.25 0.22 0.19 0.26 0.28
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?