Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 433'6 428'0 433'6 2'6 433'2s 06:40P May 26 441'0 445'6 440'2 443'6 1'4 443'4s 06:55P Jul 26 449'4 453'4 448'4 451'2 1'0 451'2s 06:49P Sep 26 451'2 454'6 450'2 452'4 0'4 452'6s 06:42P Dec 26 466'2 469'0 465'0 467'0 0'0 467'0s 06:44P Mar 27 478'0 480'4 477'0 479'0 0'2 479'0s 06:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1156'0 1129'2 1147'2 -0'4 1147'6s 06:43P May 26 1164'4 1172'6 1145'6 1163'0 -1'4 1163'4s 06:55P Jul 26 1176'2 1185'0 1159'0 1175'2 -1'2 1176'2s 06:54P Aug 26 1166'6 1173'6 1151'0 1166'2 -0'6 1166'6s 06:11P Sep 26 1128'4 1135'4 1117'4 1130'2 0'2 1130'4s 01:26P Nov 26 1126'0 1132'4 1116'4 1127'6 -0'2 1127'4s 06:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 96.200 96.650 95.650 95.650 -0.475 95.725s 01:05P May 26 100.575 101.000 100.250 100.350 - 0.350 100.350s 01:05P Jun 26 110.175 110.650 109.725 109.875 - 0.250 109.925s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar       Apr       May       Oct - Nov
	Price as of 02/26/26 07:07PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 2/27 Sat 2/28 Sun 3/1 Mon 3/2 Tue 3/3 Weather Condition Weather Clear Partly Cloudy Snow Rain/Snow Mix Freezing Rain Temp L/H (°F) 31/64 21/39 16/33 20/43 27/46 Feels Like L/H (°F) 24/64 11/31 4/23 13/37 20/41 Dew Point (°F) 27 19 10 21 28 Humidity (%) 40 50 46 67 75 Wind Speed (mph) 12 14 11 10 8 Precip (%) - - 80 67 80 Precip Amt (in.) None None S: 1-2 L: 0.15 S: <1/4 L: 0.08 Ice 0.10 Evap (in./day) 0.17 0.08 0.07 0.06 0.05
	View complete Local Weather