Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday:  CLOSED

***Weather Permitting***

*Check out our Tank Wagon Fuel Prices HERE!*
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 418'0 418'6 416'4 417'2 -1'2 418'4 07:42P Chart for @C4Z Options for @C4Z
Mar 25 431'2 432'0 430'0 430'4 -1'4 432'0 07:42P Chart for @C5H Options for @C5H
May 25 439'0 439'0 437'0 437'4 -1'4 439'0 07:42P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 991'6 993'6 990'4 990'4 -3'2 993'6 07:42P Chart for @S4X Options for @S4X
Jan 25 999'2 1002'0 996'2 999'2 -2'4 1001'6 07:42P Chart for @S5F Options for @S5F
Mar 25 1012'4 1015'2 1009'4 1011'4 -3'2 1014'6 07:42P Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 185.300 185.625 184.750 184.825 - 0.300 184.775s 02:30P Chart for @LE4Z Options for @LE4Z
Feb 25 186.100 186.500 185.625 185.950 0.025 185.950s 02:30P Chart for @LE5G Options for @LE5G
Apr 25 187.025 187.475 186.625 186.975 0.125 187.000s 02:31P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 82.925 82.975 81.075 81.125 -2.100 81.125s 03:43P Chart for @HE4Z Options for @HE4Z
Feb 25 85.250 85.250 84.100 84.500 -0.825 84.500s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 88.450 88.525 87.750 88.050 -0.500 88.100s 01:05P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
AGP Delivery Cash   Basis    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
Price as of 11/05/24 07:53PM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
11/6
Thu
11/7
Fri
11/8
Sat
11/9
Sun
11/10
Weather
Condition
Cloudy Partly Cloudy Rain Thunder Storms Rain
Weather Cloudy Partly Cloudy Rain Thunder Storms Rain
Temp
L/H (°F)
34/51 33/52 31/55 38/50 37/55
Feels
Like

L/H (°F)
34/51 33/52 31/55 32/50 32/55
Dew Point
(°F)
38 36 35 41 40
Humidity
(%)
84 74 71 88 80
Wind
Speed

(mph)
3 4 4 12 8
Precip
(%)
- - 20 70 54
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.30
Rain
0.04
Evap
(in./day)
0.03 0.04 0.04 0.03 0.05
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN