Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 510'6 506'0 507'2 -3'6 511'0 12:25A Dec 26 532'4 532'4 527'6 529'6 -3'6 533'4 12:26A Mar 27 547'6 547'6 543'2 544'4 -4'4 549'0 12:26A May 27 555'2 555'2 551'0 552'4 -4'0 556'4 12:26A Jul 27 557'6 557'6 554'0 556'0 -3'2 559'2 12:26A Sep 27 530'2 530'4 528'0 530'4 -2'2 532'6 12:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1297'6 0'0 1302'4 12:25A Nov 26 1317'0 1318'4 1307'4 1309'6 -6'4 1316'2 12:25A Jan 27 1332'4 1334'0 1323'2 1325'0 -7'0 1332'0 12:26A Mar 27 1339'0 1340'6 1329'6 1331'6 -6'6 1338'4 12:26A May 27 1343'6 1345'4 1335'0 1336'6 -7'0 1343'6 12:26A Jul 27 1345'2 1346'6 1337'0 1338'2 -6'6 1345'0 12:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 09/08 Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 09/08 Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 09/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.625 84.500 82.550 84.275 1.950 84.250s 09/08 Dec 26 72.775 75.300 72.550 75.025 2.575 75.050s 09/08 Feb 27 75.525 77.800 75.250 77.625 2.425 77.650s 09/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept till 11th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 11th       Oct - Nov       Dec       Jan
	Price as of 09/09/26 12:37AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 9/9 Thu 9/10 Fri 9/11 Sat 9/12 Sun 9/13 Weather Condition Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 64/78 54/79 61/82 62/73 58/75 Feels Like L/H (°F) 64/78 54/79 61/86 62/73 58/76 Dew Point (°F) 64 57 64 64 64 Humidity (%) 68 63 75 74 92 Wind Speed (mph) 5 4 15 8 11 Precip (%) 55 - 64 64 65 Precip Amt (in.) Rain 0.02 None Rain 0.10 Rain 0.45 Rain 0.38 Evap (in./day) 0.15 0.15 0.16 0.11 0.07
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?