Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 531'2 533'2 -1'0 534'2 06:49A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 545'4 547'6 -1'0 548'6 06:49A Chart for @C7H Options for @C7H
May 27 553'4 557'2 552'4 554'0 -1'2 555'2 06:48A Chart for @C7K Options for @C7K
Jul 27 557'0 560'0 555'0 557'0 -0'6 557'6 06:48A Chart for @C7N Options for @C7N
Sep 27 529'4 531'0 528'0 529'2 -1'0 530'2 06:48A Chart for @C7U Options for @C7U
Dec 27 533'6 535'0 531'4 532'6 -1'2 534'0 06:48A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1315'6 1320'6 0'2 1320'4 06:49A Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1332'4 1337'6 0'4 1337'2 06:49A Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1340'4 1345'2 0'0 1345'2 06:48A Chart for @S7H Options for @S7H
May 27 1349'6 1361'0 1346'6 1351'6 0'2 1351'4 06:48A Chart for @S7K Options for @S7K
Jul 27 1353'4 1364'0 1350'2 1355'0 -0'2 1355'2 06:48A Chart for @S7N Options for @S7N
Aug 27 1332'6 1343'6 1332'4 1334'2 -1'6 1336'0 06:48A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Chart for @LE6V Options for @LE6V
Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Chart for @LE6Z Options for @LE6Z
Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 09/16 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.500 78.525 78.700 -0.400 78.675s 09/16 Chart for @HE6V Options for @HE6V
Dec 26 69.250 70.450 69.100 69.900 0.300 69.950s 09/16 Chart for @HE6Z Options for @HE6Z
Feb 27 71.775 72.275 71.475 71.700 -0.150 71.750s 09/16 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Sept till 11th    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
AGP Delivery Cash   Basis    
 Soybeans Chart by Sept 16th    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
Price as of 09/17/26 07:00AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
9/17
Fri
9/18
Sat
9/19
Sun
9/20
Mon
9/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/75 65/87 61/73 58/63 55/61
Feels
Like

L/H (°F)
64/76 65/98 61/74 58/63 55/61
Dew Point
(°F)
65 70 66 59 56
Humidity
(%)
90 84 93 96 95
Wind
Speed

(mph)
5 13 7 9 8
Precip
(%)
40 57 60 74 80
Precip
Amt
(in.)
Rain
0.04
Rain
0.37
Rain
0.34
Rain
0.25
Rain
0.23
Evap
(in./day)
0.08 0.13 0.06 0.05 0.05
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN