Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'2 425'2 425'4 -2'6 428'2 09:22P Chart for @C6H Options for @C6H
May 26 436'2 436'2 432'6 433'0 -2'6 435'6 09:22P Chart for @C6K Options for @C6K
Jul 26 442'4 442'6 439'4 439'4 -2'4 442'0 09:22P Chart for @C6N Options for @C6N
Sep 26 441'4 442'0 439'2 439'2 -2'0 441'2 09:22P Chart for @C6U Options for @C6U
Dec 26 456'2 456'4 454'0 454'0 -2'0 456'0 09:22P Chart for @C6Z Options for @C6Z
Mar 27 468'2 468'6 466'2 466'2 -2'0 468'2 09:22P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1064'0 1055'0 1056'2 -8'0 1064'2 09:22P Chart for @S6H Options for @S6H
May 26 1076'0 1076'4 1068'4 1069'4 -7'4 1077'0 09:22P Chart for @S6K Options for @S6K
Jul 26 1089'4 1090'0 1082'2 1083'2 -7'2 1090'4 09:22P Chart for @S6N Options for @S6N
Aug 26 1085'6 1086'2 1080'0 1081'0 -7'2 1088'2 09:22P Chart for @S6Q Options for @S6Q
Sep 26 1073'0 1073'0 1065'2 1066'2 -6'4 1072'6 09:22P Chart for @S6U Options for @S6U
Nov 26 1078'0 1078'4 1072'0 1073'0 -6'6 1079'6 09:22P Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 07:42A Chart for @LE6G Options for @LE6G
Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 07:42A Chart for @LE6J Options for @LE6J
Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 07:42A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.250 87.600 87.150 87.375 -0.450 87.250s 07:42A Chart for @HE6G Options for @HE6G
Apr 26 94.925 95.500 94.675 95.250 -0.300 95.150s 07:42A Chart for @HE6J Options for @HE6J
May 26 98.825 99.200 98.825 98.950 - 0.375 98.925s 01/30 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Feb    
  Chart Mar    
Price as of 02/01/26 09:34PM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
2/2
Tue
2/3
Wed
2/4
Thu
2/5
Fri
2/6
Weather
Condition
Mostly Cloudy Cloudy Cloudy Clear Mostly Cloudy
Weather Mostly Cloudy Cloudy Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
22/38 18/31 19/34 23/47 25/39
Feels
Like

L/H (°F)
18/33 10/24 13/26 14/40 20/30
Dew Point
(°F)
22 15 17 26 24
Humidity
(%)
77 61 72 65 62
Wind
Speed

(mph)
5 6 10 12 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.04 0.04 0.07 0.05
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN