Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 429'2 428'2 428'4 0'0 428'4 10:22P Chart for @C6H Options for @C6H
May 26 435'6 437'0 435'6 436'2 0'4 435'6 10:21P Chart for @C6K Options for @C6K
Jul 26 442'0 443'0 442'0 442'4 0'4 442'0 10:21P Chart for @C6N Options for @C6N
Sep 26 441'2 442'4 441'2 442'2 0'6 441'4 10:21P Chart for @C6U Options for @C6U
Dec 26 456'6 457'6 456'4 457'2 0'4 456'6 10:21P Chart for @C6Z Options for @C6Z
Mar 27 468'6 469'6 468'6 469'6 0'4 469'2 10:21P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1069'0 1064'4 1065'0 -0'6 1065'6 10:22P Chart for @S6H Options for @S6H
May 26 1079'0 1080'6 1076'4 1077'0 -0'2 1077'2 10:22P Chart for @S6K Options for @S6K
Jul 26 1092'0 1094'0 1090'0 1090'4 0'0 1090'4 10:22P Chart for @S6N Options for @S6N
Aug 26 1089'6 1091'0 1087'4 1088'2 0'4 1087'6 10:22P Chart for @S6Q Options for @S6Q
Sep 26 1073'6 1075'6 1072'2 1073'2 0'6 1072'4 10:22P Chart for @S6U Options for @S6U
Nov 26 1080'0 1082'4 1078'4 1079'2 0'0 1079'2 10:22P Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.825 240.600 237.250 240.450 2.150 240.325s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 240.000 241.800 238.250 241.775 2.100 241.625s 03:45P Chart for @LE6J Options for @LE6J
Jun 26 234.600 236.775 233.500 236.750 2.375 236.625s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.950 88.750 87.775 88.625 0.800 88.550s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 96.800 98.300 96.125 98.300 1.525 98.150s 03:59P Chart for @HE6J Options for @HE6J
May 26 100.650 102.000 100.375 101.925 1.300 101.925s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Feb    
  Chart Mar    
Price as of 02/03/26 10:33PM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
2/4
Thu
2/5
Fri
2/6
Sat
2/7
Sun
2/8
Weather
Condition
Cloudy Clear Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Cloudy Clear Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
21/36 25/50 26/43 21/43 27/46
Feels
Like

L/H (°F)
17/27 16/50 20/35 12/35 20/41
Dew Point
(°F)
20 27 27 20 26
Humidity
(%)
71 66 69 53 64
Wind
Speed

(mph)
8 12 13 13 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.08 0.06 0.08 0.06
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN