Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 460'6 464'2 -2'2 466'4 11:39A Jul 26 477'0 480'0 471'2 473'6 -4'0 477'6 11:39A Sep 26 482'2 485'0 477'2 479'4 -3'4 483'0 11:39A Dec 26 497'0 499'6 492'2 494'4 -3'2 497'6 11:39A Mar 27 509'2 512'0 505'2 507'4 -3'0 510'4 11:39A May 27 516'2 519'2 513'2 515'4 -2'0 517'4 11:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1182'0 -0'2 1182'2 11:39A Jul 26 1197'0 1206'2 1189'4 1197'4 0'4 1197'0 11:39A Aug 26 1189'2 1199'0 1183'2 1191'0 1'2 1189'6 11:39A Sep 26 1165'0 1173'0 1159'6 1168'4 2'4 1166'0 11:39A Nov 26 1171'0 1178'0 1164'4 1173'2 2'0 1171'2 11:39A Jan 27 1181'4 1189'4 1176'6 1185'2 2'2 1183'0 11:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 257.150 258.725 256.850 258.725 1.850 256.875 11:39A Jun 26 255.200 255.300 253.700 254.575 - 0.675 255.250 11:39A Aug 26 249.500 250.075 248.350 249.525 - 0.200 249.725 11:39A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.800 94.900 93.600 93.750 -1.350 95.100 11:39A Jun 26 103.750 104.000 102.550 102.600 - 1.150 103.750 11:39A Jul 26 106.175 106.825 105.600 105.650 - 0.625 106.275 11:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/30/26 11:50AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 4/30 Fri 5/1 Sat 5/2 Sun 5/3 Mon 5/4 Weather Condition Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Rain Temp L/H (°F) 41/53 36/55 33/63 47/73 47/75 Feels Like L/H (°F) 35/53 33/55 33/63 41/73 47/75 Dew Point (°F) 33 31 31 41 46 Humidity (%) 50 50 42 49 47 Wind Speed (mph) 13 11 6 10 12 Precip (%) - - - - 35 Precip Amt (in.) None None None None Rain 0.04 Evap (in./day) 0.12 0.13 0.15 0.2 0.22
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?