Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 452'4 452'4 -13'0 465'4 11:11A Chart for @C6K Options for @C6K
Jul 26 478'2 479'4 467'4 469'6 -10'2 480'0 11:13A Chart for @C6N Options for @C6N
Sep 26 483'4 484'6 473'2 475'6 -9'6 485'4 11:12A Chart for @C6U Options for @C6U
Dec 26 498'4 499'4 487'6 491'2 -9'2 500'4 11:13A Chart for @C6Z Options for @C6Z
Mar 27 511'0 512'2 500'6 504'2 -9'2 513'4 11:12A Chart for @C7H Options for @C7H
May 27 519'0 519'6 508'4 511'4 -9'4 521'0 11:12A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1176'0 1176'0 -19'6 1195'6 11:12A Chart for @S6K Options for @S6K
Jul 26 1211'4 1214'6 1190'4 1193'0 -18'4 1211'4 11:13A Chart for @S6N Options for @S6N
Aug 26 1203'4 1207'6 1184'6 1186'6 -18'2 1205'0 11:12A Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1185'6 1165'4 1167'4 -16'6 1184'2 11:12A Chart for @S6U Options for @S6U
Nov 26 1188'4 1190'6 1171'2 1174'4 -15'0 1189'4 11:13A Chart for @S6X Options for @S6X
Jan 27 1198'2 1202'2 1183'4 1186'2 -15'2 1201'4 11:12A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.550 254.675 252.625 254.125 0.900 253.225 11:12A Chart for @LE6M Options for @LE6M
Aug 26 248.850 250.000 247.975 249.625 1.275 248.350 11:12A Chart for @LE6Q Options for @LE6Q
Oct 26 243.550 245.200 242.900 244.700 1.475 243.225 11:12A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.050 92.250 91.650 91.725 -1.075 92.800 11:11A Chart for @HE6K Options for @HE6K
Jun 26 100.825 100.825 99.625 99.750 - 1.675 101.425 11:11A Chart for @HE6M Options for @HE6M
Jul 26 103.125 103.125 102.125 102.250 - 1.275 103.525 11:11A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart May    
  Chart Jun    
  Chart Oct - Nov    
Price as of 05/06/26 11:23AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Weather
Condition
Mostly Cloudy Rain Mostly Cloudy Rain Rain
Weather Mostly Cloudy Rain Mostly Cloudy Rain Rain
Temp
L/H (°F)
30/56 38/66 43/72 48/74 44/68
Feels
Like

L/H (°F)
42/56 33/66 43/72 45/74 41/68
Dew Point
(°F)
24 31 36 44 41
Humidity
(%)
30 39 38 49 38
Wind
Speed

(mph)
12 7 8 10 11
Precip
(%)
- 21 - 80 54
Precip
Amt
(in.)
None Rain
0.06
None Rain
0.13
Rain
0.04
Evap
(in./day)
0.17 0.19 0.2 0.2 0.22
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN