Welcome
	Aspinwall Coop Harvest Hours: Monday - Saturday:  7:30AM - 7:00PM Sunday:  12:00PM - 6:00PM ***Weather Permitting*** Harvest Updates and Reminders Harvest Policies can be found on our Grain tab for the 2018-19 Harvest. You can also find our Grain Dump Map on the Grain tab. We hope everyone has a safe and prosperous Harvest Season!   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 373'0 378'4 371'6 377'2 4'4 378'2s 01:30P Mar 19 385'0 390'4 383'4 389'0 4'4 390'2s 01:30P May 19 391'6 397'2 391'0 396'0 4'4 397'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 867'0 892'0 863'4 891'4 24'0 891'4s 01:30P Jan 19 881'0 906'2 878'0 906'0 24'0 905'6s 01:30P Mar 19 894'0 918'2 890'4 918'0 23'4 918'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.175 113.675 112.050 113.575 1.050 113.375s 01:05P Dec 18 116.300 118.150 116.050 118.150 1.800 117.975s 01:05P Feb 19 120.450 121.950 120.225 121.900 1.300 121.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 55.250 57.600 55.250 56.750 1.750 56.750s 01:05P Feb 19 62.475 64.775 62.475 63.850 1.675 63.900s 01:05P Apr 19 68.075 69.600 68.025 68.700 0.925 68.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Oct 31, 18       Nov 30, 18       Dec 31, 18       Jan 31, 19       Feb 28, 19      Soybeans Oct 31, 18       Nov 30, 18       Dec 31, 18       Jan 31, 19
	Price as of 10/15/18 02:25PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 10/15 Tue 10/16 Wed 10/17 Thu 10/18 Fri 10/19 Weather Condition Weather Clear Clear Clear Partly Cloudy Clear Temp L/H (°F) 28/45 33/57 34/50 36/60 44/61 Feels Like L/H (°F) 28/39 27/57 32/50 34/60 37/61 Dew Point (°F) 25 33 34 38 41 Humidity (%) 52 65 68 66 67 Wind Speed (mph) 9 8 4 3 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.08 0.09 0.06 0.07 0.11
	View complete Local Weather