Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 429'4 0'0 427'6 03:38A Sep 26 430'2 432'4 427'6 428'4 -3'0 431'4 03:37A Dec 26 451'0 453'2 448'0 449'0 -3'0 452'0 03:37A Mar 27 466'2 468'4 463'4 464'2 -3'0 467'2 03:38A May 27 475'2 477'2 472'2 473'2 -3'0 476'2 03:38A Jul 27 480'6 482'4 477'6 478'6 -3'0 481'6 03:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'0 0'0 1179'6 03:38A Aug 26 1179'0 1181'2 1170'4 1172'2 -5'4 1177'6 03:37A Sep 26 1170'2 1173'0 1162'2 1164'0 -6'0 1170'0 03:38A Nov 26 1182'4 1184'0 1172'6 1174'6 -6'6 1181'4 03:37A Jan 27 1195'6 1198'2 1187'0 1189'2 -6'4 1195'6 03:38A Mar 27 1199'4 1202'6 1192'0 1193'4 -6'6 1200'2 03:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 07/09 Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 07/09 Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 07/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.000 94.425 94.000 94.325 -0.175 94.325s 07/09 Aug 26 99.475 99.675 97.900 98.125 -1.500 98.150s 07/09 Oct 26 85.275 86.000 85.275 85.500 0.125 85.650s 07/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/10/26 03:49AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 7/10 Sat 7/11 Sun 7/12 Mon 7/13 Tue 7/14 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Clear Clear Temp L/H (°F) 65/83 64/86 65/87 65/88 65/90 Feels Like L/H (°F) 65/86 64/89 65/90 65/89 65/91 Dew Point (°F) 67 67 67 66 65 Humidity (%) 70 66 65 58 54 Wind Speed (mph) 3 5 5 6 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.17 0.22 0.19 0.26 0.26
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?