Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 466'0 461'6 466'0 1'2 464'6 01:41A Jul 26 473'6 478'0 472'6 477'4 2'6 474'6 01:50A Sep 26 478'4 483'2 478'0 482'6 3'0 479'6 01:50A Dec 26 492'4 497'4 492'2 497'0 2'6 494'2 01:50A Mar 27 506'0 510'4 505'2 510'0 2'6 507'2 01:50A May 27 514'0 517'4 514'0 517'2 2'6 514'4 01:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1186'6 4'6 1182'0 01:50A Jul 26 1195'4 1203'6 1193'6 1203'2 7'6 1195'4 01:50A Aug 26 1189'4 1198'0 1188'0 1197'4 8'2 1189'2 01:50A Sep 26 1165'6 1175'0 1165'6 1174'6 7'0 1167'6 01:50A Nov 26 1172'0 1179'6 1171'0 1179'4 6'4 1173'0 01:50A Jan 27 1183'2 1191'4 1183'0 1191'4 6'6 1184'6 01:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 04/30 Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 04/30 Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 04/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 04/30 Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 04/30 Jul 26 106.175 106.825 104.775 104.900 - 1.225 105.050s 04/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Oct - Nov
	Price as of 05/01/26 02:01AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 5/1 Sat 5/2 Sun 5/3 Mon 5/4 Tue 5/5 Weather Condition Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms Rain Temp L/H (°F) 35/54 32/64 47/71 48/75 43/58 Feels Like L/H (°F) 31/54 32/64 42/71 47/75 39/58 Dew Point (°F) 31 31 40 44 36 Humidity (%) 51 43 48 47 50 Wind Speed (mph) 11 7 9 13 11 Precip (%) - - - 41 41 Precip Amt (in.) None None None Rain 0.06 Rain 0.03 Evap (in./day) 0.13 0.16 0.19 0.22 0.14
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?