Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 03:39A Sep 26 433'6 433'6 429'4 431'0 -4'0 435'0 03:39A Dec 26 454'6 454'6 450'4 451'6 -4'4 456'2 03:39A Mar 27 469'6 469'6 466'0 467'0 -4'4 471'4 03:39A May 27 478'0 478'2 474'6 475'4 -4'6 480'2 03:39A Jul 27 483'2 483'6 479'6 480'6 -4'4 485'2 03:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 03:39A Aug 26 1190'0 1195'0 1185'2 1187'0 -6'2 1193'2 03:39A Sep 26 1180'4 1185'2 1176'2 1178'2 -5'2 1183'4 03:39A Nov 26 1189'4 1194'2 1185'6 1187'6 -4'4 1192'2 03:39A Jan 27 1202'4 1207'4 1199'4 1201'6 -4'0 1205'6 03:39A Mar 27 1204'0 1209'6 1202'2 1204'2 -4'0 1208'2 03:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 07/08 Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 07/08 Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 07/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.775 94.575 93.550 94.375 1.050 94.500s 07/08 Aug 26 97.250 99.925 97.025 99.700 2.725 99.650s 07/08 Oct 26 82.025 85.750 82.025 85.525 3.875 85.525s 07/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/09/26 03:50AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 7/9 Fri 7/10 Sat 7/11 Sun 7/12 Mon 7/13 Weather Condition Weather Thunder Storms Mostly Cloudy Partly Cloudy Clear Clear Temp L/H (°F) 66/83 63/82 63/85 64/87 64/88 Feels Like L/H (°F) 66/87 63/84 63/88 64/89 64/90 Dew Point (°F) 68 64 66 66 66 Humidity (%) 75 67 67 62 59 Wind Speed (mph) 6 3 4 5 6 Precip (%) 40 - - - - Precip Amt (in.) Rain 0.10 None None None None Evap (in./day) 0.15 0.16 0.18 0.21 0.26
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?