Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 533'4 530'2 532'4 -0'6 533'2 02:43A Mar 27 548'0 548'6 545'4 547'4 -0'4 548'0 02:43A May 27 555'0 555'6 552'6 554'4 -0'6 555'2 02:42A Jul 27 558'0 558'6 556'0 557'6 -0'6 558'4 02:42A Sep 27 531'0 531'0 529'4 531'0 -1'0 532'0 02:42A Dec 27 535'0 535'4 533'0 534'4 -0'6 535'2 02:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1303'4 1294'2 1300'6 -3'4 1304'2 02:43A Jan 27 1319'4 1319'4 1310'2 1316'6 -3'4 1320'2 02:42A Mar 27 1327'2 1327'2 1318'2 1324'6 -3'2 1328'0 02:42A May 27 1333'0 1333'0 1324'6 1332'0 -2'4 1334'4 02:42A Jul 27 1336'6 1336'6 1328'6 1335'6 -2'2 1338'0 02:42A Aug 27 1316'4 1316'6 1311'0 1316'6 -3'0 1319'6 02:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 09/14 Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 09/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.250 81.375 79.175 79.725 -1.925 79.600s 09/14 Dec 26 72.500 72.550 70.025 71.100 -1.450 71.250s 09/14 Feb 27 75.125 75.125 72.775 73.525 -1.600 73.600s 09/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept till 11th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 16th       Oct - Nov       Dec       Jan
	Price as of 09/15/26 02:53AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 9/15 Wed 9/16 Thu 9/17 Fri 9/18 Sat 9/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/72 54/68 62/74 64/80 63/73 Feels Like L/H (°F) 57/73 54/68 62/75 64/85 63/74 Dew Point (°F) 62 60 65 68 66 Humidity (%) 75 94 94 92 92 Wind Speed (mph) 7 8 6 11 8 Precip (%) 80 71 80 64 73 Precip Amt (in.) Rain 0.11 Rain 0.63 Rain 0.32 Rain 0.44 Rain 0.33 Evap (in./day) 0.11 0.05 0.07 0.1 0.08
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?