Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 454'4 455'6 -1'6 457'4 07:07A Sep 26 465'0 466'4 461'4 463'0 -1'2 464'2 07:07A Dec 26 482'6 484'2 479'2 480'4 -1'4 482'0 07:07A Mar 27 497'4 498'4 493'6 495'0 -1'4 496'4 07:07A May 27 504'2 505'6 501'2 502'6 -1'2 504'0 07:07A Jul 27 509'2 509'2 505'0 506'2 -1'4 507'6 07:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1188'4 1183'4 1185'4 -0'4 1186'0 07:08A Aug 26 1184'6 1187'6 1183'0 1185'2 0'2 1185'0 07:07A Sep 26 1170'6 1173'6 1169'4 1171'4 0'2 1171'2 07:07A Nov 26 1179'6 1183'0 1178'4 1180'0 -0'2 1180'2 07:07A Jan 27 1192'6 1196'0 1191'6 1193'2 -0'2 1193'4 07:07A Mar 27 1192'0 1196'0 1191'4 1193'0 0'0 1193'0 07:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 05/26 Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 05/26 Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 05/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 05/26 Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 05/26 Aug 26 100.075 100.425 98.550 99.000 - 1.025 99.050s 05/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/27/26 07:18AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 5/27 Thu 5/28 Fri 5/29 Sat 5/30 Sun 5/31 Weather Condition Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 58/87 62/86 61/84 60/82 60/81 Feels Like L/H (°F) 58/87 62/86 61/84 60/82 60/82 Dew Point (°F) 57 59 58 58 60 Humidity (%) 49 46 49 54 61 Wind Speed (mph) 4 10 9 12 11 Precip (%) - - 20 41 66 Precip Amt (in.) None None Rain 0.03 Rain 0.09 Rain 0.24 Evap (in./day) 0.22 0.28 0.24 0.23 0.2
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?