Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 03:05A May 26 453'2 454'4 451'4 453'6 1'4 452'2 03:06A Jul 26 464'0 465'6 462'6 465'0 1'6 463'2 03:06A Sep 26 466'2 467'4 465'2 467'2 1'4 465'6 03:06A Dec 26 480'0 481'4 479'2 481'2 1'4 479'6 03:06A Mar 27 490'2 491'4 489'4 491'4 1'2 490'2 03:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1185'4 0'0 1187'2 03:06A May 26 1207'0 1212'6 1203'4 1209'0 7'2 1201'6 03:06A Jul 26 1218'2 1225'6 1216'4 1222'4 7'4 1215'0 03:06A Aug 26 1209'0 1209'2 1201'6 1207'6 7'4 1200'2 03:06A Sep 26 1166'2 1167'6 1161'6 1166'4 5'4 1161'0 03:06A Nov 26 1156'2 1160'0 1154'0 1157'6 4'2 1153'4 03:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 03/10 Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 03/10 Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 03/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.600 96.625 95.475 96.225 1.250 96.075s 03/10 May 26 101.125 101.850 101.000 101.275 0.975 101.350s 03/10 Jun 26 110.500 111.375 110.325 110.550 0.750 110.650s 03/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/11/26 03:16AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 3/11 Thu 3/12 Fri 3/13 Sat 3/14 Sun 3/15 Weather Condition Weather Snow Rain Rain/Snow Mix Rain/Snow Mix Rain/Snow Mix Temp L/H (°F) 30/46 25/63 28/48 28/50 18/36 Feels Like L/H (°F) 19/40 19/63 16/46 19/50 3/27 Dew Point (°F) 26 27 20 26 22 Humidity (%) 57 38 39 56 78 Wind Speed (mph) 15 18 10 12 21 Precip (%) 80 42 38 80 80 Precip Amt (in.) S: 1/4-1 L: 0.12 Rain 0.04 S: <1/4 L: 0.02 S: 1/4-1 L: 0.13 S: 1-2 L: 0.41 Evap (in./day) 0.1 0.19 0.11 0.09 0.04
	View complete Local Weather