Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 448'4 445'0 447'0 1'2 445'6 07:53A May 26 453'2 456'4 452'6 455'0 1'2 453'6 07:45A Jul 26 459'2 463'0 459'2 461'2 1'0 460'2 07:45A Sep 26 452'0 455'2 452'0 454'2 1'0 453'2 07:46A Dec 26 463'0 466'0 463'0 465'0 1'0 464'0 07:45A Mar 27 476'0 478'4 475'6 478'0 1'0 477'0 07:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'0 0'0 1048'4 07:45A Mar 26 1062'0 1068'4 1061'4 1067'6 5'2 1062'4 07:45A May 26 1074'2 1080'4 1074'0 1079'6 5'2 1074'4 07:45A Jul 26 1088'4 1093'4 1087'0 1092'2 4'4 1087'6 07:50A Aug 26 1085'4 1090'2 1083'6 1089'0 5'0 1084'0 07:45A Sep 26 1068'2 1074'0 1068'0 1073'0 5'0 1068'0 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01/11 Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01/11 Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.375 85.800 84.850 85.500 -0.575 85.300s 01/11 Apr 26 91.500 91.950 91.050 91.900 -0.150 91.775s 01/11 May 26 95.250 95.775 95.250 95.775 -0.100 95.850s 01/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn January       February       March      Soybeans January       February       March     AGP Delivery Cash   Basis      Soybeans Jan       Feb       Mar
	Price as of 01/12/26 08:05AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 1/12 Tue 1/13 Wed 1/14 Thu 1/15 Fri 1/16 Weather Condition Weather Partly Cloudy Mostly Cloudy Partly Cloudy Snow Snow Temp L/H (°F) 28/51 38/53 19/42 18/37 17/35 Feels Like L/H (°F) 23/51 32/53 10/35 11/28 2/26 Dew Point (°F) 25 33 20 14 16 Humidity (%) 55 61 54 45 65 Wind Speed (mph) 7 14 14 12 20 Precip (%) - - - 51 64 Precip Amt (in.) None None None S: 1/4-1 L: 0.13 S: 1/4-1 L: 0.07 Evap (in./day) 0.07 0.09 0.07 0.07 0.05
	View complete Local Weather