Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 452'4 452'4 -13'0 465'4 11:11A Jul 26 478'2 479'4 467'4 469'6 -10'2 480'0 11:13A Sep 26 483'4 484'6 473'2 475'6 -9'6 485'4 11:12A Dec 26 498'4 499'4 487'6 491'2 -9'2 500'4 11:13A Mar 27 511'0 512'2 500'6 504'2 -9'2 513'4 11:12A May 27 519'0 519'6 508'4 511'4 -9'4 521'0 11:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1176'0 1176'0 -19'6 1195'6 11:12A Jul 26 1211'4 1214'6 1190'4 1193'0 -18'4 1211'4 11:13A Aug 26 1203'4 1207'6 1184'6 1186'6 -18'2 1205'0 11:12A Sep 26 1182'6 1185'6 1165'4 1167'4 -16'6 1184'2 11:12A Nov 26 1188'4 1190'6 1171'2 1174'4 -15'0 1189'4 11:13A Jan 27 1198'2 1202'2 1183'4 1186'2 -15'2 1201'4 11:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 254.125 0.900 253.225 11:12A Aug 26 248.850 250.000 247.975 249.625 1.275 248.350 11:12A Oct 26 243.550 245.200 242.900 244.700 1.475 243.225 11:12A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.050 92.250 91.650 91.725 -1.075 92.800 11:11A Jun 26 100.825 100.825 99.625 99.750 - 1.675 101.425 11:11A Jul 26 103.125 103.125 102.125 102.250 - 1.275 103.525 11:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/06/26 11:23AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 5/6 Thu 5/7 Fri 5/8 Sat 5/9 Sun 5/10 Weather Condition Weather Mostly Cloudy Rain Mostly Cloudy Rain Rain Temp L/H (°F) 30/56 38/66 43/72 48/74 44/68 Feels Like L/H (°F) 42/56 33/66 43/72 45/74 41/68 Dew Point (°F) 24 31 36 44 41 Humidity (%) 30 39 38 49 38 Wind Speed (mph) 12 7 8 10 11 Precip (%) - 21 - 80 54 Precip Amt (in.) None Rain 0.06 None Rain 0.13 Rain 0.04 Evap (in./day) 0.17 0.19 0.2 0.2 0.22
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?