Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED Harvest Updates and Reminders Harvest Policies can be found on our Grain tab for the 2018-19 Harvest. You can also find our Grain Dump Map on the Grain tab. We hope everyone has a safe and prosperous Harvest Season!   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 371'6 374'6 371'4 373'6 2'0 374'0s 12/07 Mar 19 382'4 385'6 382'2 385'2 2'6 385'4s 12/07 May 19 389'6 393'2 389'6 392'4 2'6 392'6s 12/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 910'0 918'0 907'4 916'0 7'2 916'6s 12/07 Mar 19 922'2 930'0 919'2 928'4 7'0 929'0s 12/07 May 19 935'0 942'4 932'2 940'6 7'2 941'6s 12/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 Apr 19 72.000 72.400 70.650 72.175 1.050 72.325s 12/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Dec 31, 18       Jan 31, 19       Feb 28, 19       Mar 31, 19      Soybeans Dec 31, 18       Jan 31, 19       Feb 28, 19       Mar 31, 19
	Price as of 12/09/18 01:38PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sun 12/9 Mon 12/10 Tue 12/11 Wed 12/12 Thu 12/13 Weather Condition Weather Partly Cloudy Clear Mostly Cloudy Partly Cloudy Snow Showers Temp L/H (°F) 16/27 13/32 21/34 19/32 21/33 Feels Like L/H (°F) 13/27 7/24 12/30 12/27 12/26 Dew Point (°F) 19 17 23 20 23 Humidity (%) 84 74 83 82 87 Wind Speed (mph) 4 8 5 4 7 Precip (%) - - - - 22 Precip Amt (in.) None None None None S: <1/4 L: 0.02 Evap (in./day) 0.01 0.03 0.02 0.02 0.02
	View complete Local Weather