Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 414'4 416'0 -3'0 419'0 09:24A Sep 26 428'2 428'6 423'2 424'0 -3'6 427'6 09:24A Dec 26 447'4 448'0 442'4 443'4 -3'2 446'6 09:24A Mar 27 461'6 462'6 457'4 458'2 -3'2 461'4 09:24A May 27 470'6 471'6 466'4 467'4 -3'4 471'0 09:24A Jul 27 477'4 477'6 473'0 473'6 -3'4 477'2 09:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1115'6 1117'2 -5'6 1123'0 09:24A Aug 26 1128'2 1130'2 1121'0 1122'4 -5'2 1127'6 09:23A Sep 26 1125'2 1129'2 1119'6 1121'2 -4'6 1126'0 09:24A Nov 26 1139'0 1142'4 1132'6 1134'2 -4'2 1138'4 09:24A Jan 27 1152'2 1156'0 1146'4 1148'0 -4'2 1152'2 09:24A Mar 27 1158'4 1162'0 1152'6 1154'4 -3'4 1158'0 09:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 250.900 249.900 250.775 0.675 250.100 09:24A Aug 26 241.450 242.500 240.700 242.050 0.550 241.500 09:24A Oct 26 233.700 235.150 233.100 234.800 1.100 233.700 09:24A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.950 92.975 92.775 92.850 -0.325 93.175 09:24A Jul 26 96.850 97.375 96.525 96.775 -0.075 96.850 09:24A Aug 26 95.425 96.300 95.425 96.125 0.700 95.425 09:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/11/26 09:36AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 6/11 Fri 6/12 Sat 6/13 Sun 6/14 Mon 6/15 Weather Condition Weather Thunder Storms Clear Thunder Storms Clear Partly Cloudy Temp L/H (°F) 63/73 56/83 63/79 53/76 52/78 Feels Like L/H (°F) 63/73 56/83 63/79 53/76 52/78 Dew Point (°F) 58 53 54 47 47 Humidity (%) 71 47 54 46 42 Wind Speed (mph) 13 10 10 11 8 Precip (%) 80 - 60 - - Precip Amt (in.) Rain 0.77 None Rain 0.16 None None Evap (in./day) 0.17 0.28 0.22 0.26 0.23
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?