Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 08:40A Jul 26 479'2 483'4 469'2 470'0 -10'6 480'6 08:40A Sep 26 485'4 490'0 475'6 476'4 -10'6 487'2 08:40A Dec 26 501'2 505'2 491'6 492'6 -10'2 503'0 08:40A Mar 27 514'0 518'2 505'2 505'6 -10'2 516'0 08:40A May 27 522'0 525'0 512'2 512'6 -10'0 522'6 08:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1180'0 1180'0 -35'2 1215'2 08:40A Jul 26 1225'4 1227'6 1193'6 1195'2 -33'6 1229'0 08:40A Aug 26 1220'4 1222'4 1191'4 1193'0 -30'4 1223'4 08:40A Sep 26 1198'6 1204'2 1175'2 1176'4 -27'0 1203'4 08:40A Nov 26 1205'0 1209'4 1181'6 1183'4 -24'2 1207'6 08:40A Jan 27 1216'0 1220'6 1194'0 1194'6 -24'4 1219'2 08:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 254.200 254.700 1.900 252.800 08:40A Aug 26 248.125 249.025 247.725 248.625 2.150 246.475 08:40A Oct 26 240.000 240.550 239.425 240.350 1.750 238.600 08:40A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.850 90.900 90.850 90.875 -0.025 90.900 08:39A Jun 26 100.600 100.650 99.975 100.175 - 0.700 100.875 08:40A Jul 26 105.575 105.600 104.950 105.250 - 0.625 105.875 08:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/14/26 08:52AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Mon 5/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 53/78 55/88 56/84 59/84 58/73 Feels Like L/H (°F) 53/78 55/88 56/84 59/85 58/73 Dew Point (°F) 43 55 59 61 55 Humidity (%) 33 47 58 64 62 Wind Speed (mph) 19 7 10 18 14 Precip (%) 38 40 53 60 80 Precip Amt (in.) Rain 0.05 Rain 0.08 Rain 0.16 Rain 0.47 Rain 0.74 Evap (in./day) 0.32 0.23 0.21 0.23 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?