Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 448'2 442'2 447'2 -1'6 447'2s 03:59P Jul 26 457'6 458'4 452'6 457'6 -2'0 458'0s 03:49P Sep 26 462'2 462'2 456'2 461'4 -2'2 461'6s 02:30P Dec 26 476'0 476'2 469'4 475'6 -2'0 476'0s 03:53P Mar 27 488'0 488'4 481'6 487'6 -2'0 488'0s 03:32P May 27 495'2 495'4 488'6 495'2 -2'0 495'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1163'0 1140'4 1161'6 3'6 1162'0s 03:37P Jul 26 1165'0 1178'4 1156'6 1177'2 3'4 1178'0s 03:59P Aug 26 1165'0 1174'0 1153'4 1172'4 2'6 1173'2s 01:21P Sep 26 1141'0 1152'6 1134'4 1151'6 1'6 1152'4s 03:59P Nov 26 1141'0 1152'6 1135'0 1151'4 1'0 1152'0s 03:45P Jan 27 1154'0 1162'4 1145'0 1161'4 1'2 1162'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 01:05P Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 01:05P Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.000 90.125 90.175 -0.575 90.200s 02:31P May 26 98.600 98.650 96.325 96.525 -2.025 96.375s 01:05P Jun 26 107.050 107.350 104.600 104.650 - 2.400 104.650s 03:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/08/26 04:16PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 4/8 Thu 4/9 Fri 4/10 Sat 4/11 Sun 4/12 Weather Condition Weather Mostly Cloudy Rain Rain Thunder Storms Thunder Storms Temp L/H (°F) 41/68 33/54 33/58 42/66 59/76 Feels Like L/H (°F) 41/68 29/54 26/58 36/66 59/76 Dew Point (°F) 37 33 35 49 59 Humidity (%) 41 54 61 81 73 Wind Speed (mph) 17 8 8 16 21 Precip (%) - 80 44 80 58 Precip Amt (in.) None Rain 0.17 Rain 0.03 Rain 0.47 Rain 0.34 Evap (in./day) 0.21 0.1 0.12 0.09 0.17
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?