Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 471'0 472'2 -3'0 475'2 04:35A Sep 26 481'6 483'0 477'2 478'2 -3'2 481'4 04:35A Dec 26 498'2 499'4 493'6 494'6 -3'0 497'6 04:35A Mar 27 511'4 513'0 507'2 508'2 -3'0 511'2 04:35A May 27 518'4 520'0 514'4 515'2 -3'2 518'4 04:35A Jul 27 522'6 522'6 517'6 517'6 -4'0 521'6 04:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1201'2 1203'6 -5'6 1209'4 04:35A Aug 26 1210'0 1212'0 1201'6 1203'6 -6'0 1209'6 04:35A Sep 26 1197'2 1199'0 1189'2 1191'0 -6'2 1197'2 04:35A Nov 26 1202'4 1205'2 1195'0 1197'0 -6'0 1203'0 04:35A Jan 27 1211'6 1216'2 1206'4 1208'0 -5'6 1213'6 04:34A Mar 27 1208'6 1213'6 1204'4 1205'6 -4'4 1210'2 04:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 05/19 Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 05/19 Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 05/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 98.700 98.950 97.850 97.850 -0.600 97.925s 05/19 Jul 26 103.000 103.300 102.000 102.100 - 0.600 102.150s 05/19 Aug 26 103.400 103.550 101.975 102.050 - 1.125 102.100s 05/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/20/26 04:46AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Sun 5/24 Weather Condition Weather Mostly Cloudy Rain Rain Rain Mostly Cloudy Temp L/H (°F) 37/60 45/61 48/59 49/69 50/79 Feels Like L/H (°F) 36/60 42/61 43/59 49/69 50/79 Dew Point (°F) 38 44 49 51 53 Humidity (%) 52 65 84 70 57 Wind Speed (mph) 6 11 13 6 7 Precip (%) - 37 80 52 - Precip Amt (in.) None Rain 0.07 Rain 0.51 Rain 0.05 None Evap (in./day) 0.12 0.12 0.08 0.13 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?