Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 461'4 460'2 460'4 -0'2 460'6 08:40P Jul 26 469'0 470'2 468'6 469'2 0'0 469'2 08:40P Sep 26 473'0 475'0 473'0 474'2 0'2 474'0 08:39P Dec 26 489'4 490'6 489'4 490'0 0'4 489'4 08:40P Mar 27 502'0 504'0 502'0 503'2 0'2 503'0 08:40P May 27 509'6 511'2 509'6 510'4 0'0 510'4 08:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1172'6 1172'6 -4'4 1177'2 08:40P Jul 26 1191'0 1192'6 1187'4 1187'6 -4'2 1192'0 08:40P Aug 26 1183'4 1184'6 1180'4 1180'6 -3'4 1184'2 08:40P Sep 26 1160'4 1162'0 1158'2 1159'0 -2'4 1161'4 08:40P Nov 26 1163'6 1165'4 1162'2 1162'6 -3'0 1165'6 08:40P Jan 27 1174'2 1177'0 1174'0 1174'4 -3'0 1177'4 08:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 02:48P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.400 94.800 94.150 94.500 0.075 94.375s 01:05P Jun 26 102.050 102.850 101.975 102.175 0.275 102.175s 02:30P Jul 26 105.075 105.600 104.750 105.000 0.125 105.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/27/26 08:52PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 4/28 Wed 4/29 Thu 4/30 Fri 5/1 Sat 5/2 Weather Condition Weather Rain Rain Rain Mostly Cloudy Partly Cloudy Temp L/H (°F) 39/55 37/59 39/57 34/59 37/67 Feels Like L/H (°F) 33/55 34/59 35/57 34/59 34/67 Dew Point (°F) 36 35 35 32 35 Humidity (%) 61 51 50 47 44 Wind Speed (mph) 9 7 11 9 7 Precip (%) 32 27 40 - - Precip Amt (in.) Rain 0.04 Rain 0.03 Rain 0.13 None None Evap (in./day) 0.11 0.12 0.13 0.14 0.17
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?