Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 468'0 463'6 465'6 0'4 465'2 09:09A Jul 26 474'6 479'0 474'0 477'0 1'4 475'4 09:09A Sep 26 479'0 484'4 479'0 483'0 2'4 480'4 09:09A Dec 26 495'0 499'4 494'2 498'2 2'4 495'6 09:09A Mar 27 507'0 512'0 507'0 510'6 2'0 508'6 09:09A May 27 514'4 519'0 514'2 518'0 2'0 516'0 09:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1181'0 1171'0 1178'2 5'2 1173'0 09:09A Jul 26 1189'2 1197'0 1187'0 1194'4 5'2 1189'2 09:09A Aug 26 1183'6 1190'6 1183'2 1188'6 5'4 1183'2 09:09A Sep 26 1161'6 1168'6 1161'6 1167'0 5'0 1162'0 09:09A Nov 26 1166'4 1173'4 1164'0 1171'2 4'2 1167'0 09:09A Jan 27 1178'0 1185'2 1178'0 1183'0 4'2 1178'6 09:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 255.375 2.700 252.675 09:09A Jun 26 254.500 255.975 253.950 254.150 0.650 253.500 09:09A Aug 26 250.000 251.200 249.250 249.375 0.275 249.100 09:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.500 95.725 94.400 95.050 0.900 94.150 09:09A Jun 26 102.225 104.450 102.225 103.500 1.525 101.975 09:09A Jul 26 104.700 106.325 104.675 105.975 1.550 104.425 09:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/29/26 09:21AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 4/29 Thu 4/30 Fri 5/1 Sat 5/2 Sun 5/3 Weather Condition Weather Partly Cloudy Rain Mostly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 37/59 40/53 35/55 34/64 46/71 Feels Like L/H (°F) 43/59 37/53 32/55 34/64 42/71 Dew Point (°F) 36 33 31 34 43 Humidity (%) 51 51 50 47 51 Wind Speed (mph) 8 10 9 7 10 Precip (%) - 52 - - - Precip Amt (in.) None Rain 0.07 None None None Evap (in./day) 0.14 0.12 0.12 0.16 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?