Welcome
>Vail Location is FULL and CLOSED,
effective 7:00PM Mon, Oct 12th!<

Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday: 12:00PM - 6:00PM
*Weather Permitting*
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 472'0 472'2 -2'0 474'2 06:38A Chart for @C6Z Options for @C6Z
Mar 27 486'4 486'6 484'4 485'2 -1'2 486'4 06:38A Chart for @C7H Options for @C7H
May 27 493'4 493'6 491'6 492'4 -1'0 493'4 06:38A Chart for @C7K Options for @C7K
Jul 27 499'4 499'6 497'2 498'2 -1'0 499'2 06:38A Chart for @C7N Options for @C7N
Sep 27 493'6 494'0 492'0 493'2 -0'6 494'0 06:38A Chart for @C7U Options for @C7U
Dec 27 505'4 507'2 504'4 506'0 -0'6 506'6 06:39A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1257'0 1261'0 -0'2 1261'2 06:38A Chart for @S6X Options for @S6X
Jan 27 1273'0 1280'0 1271'4 1275'6 0'0 1275'6 06:38A Chart for @S7F Options for @S7F
Mar 27 1281'4 1288'2 1280'0 1284'2 0'0 1284'2 06:38A Chart for @S7H Options for @S7H
May 27 1289'0 1296'0 1287'6 1292'0 -0'2 1292'2 06:38A Chart for @S7K Options for @S7K
Jul 27 1293'4 1301'4 1293'4 1297'4 -0'4 1298'0 06:38A Chart for @S7N Options for @S7N
Aug 27 1278'4 1285'0 1278'2 1281'6 -0'4 1282'2 06:38A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 226.000 227.800 226.000 227.525 1.600 227.550s 10/18 Chart for @LE6V Options for @LE6V
Dec 26 227.200 228.750 227.075 228.450 1.100 228.350s 10/18 Chart for @LE6Z Options for @LE6Z
Feb 27 229.700 231.150 229.550 231.075 1.250 230.875s 10/18 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.450 67.375 66.300 66.875 0.350 66.925s 10/18 Chart for @HE6Z Options for @HE6Z
Feb 27 68.325 69.625 68.250 69.100 0.775 69.225s 10/18 Chart for @HE7G Options for @HE7G
Apr 27 73.350 74.975 73.300 74.475 1.250 74.675s 10/18 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 10/19/26 06:50AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN