Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'2 498'6 500'2 -21'6 522'0 01:15P Mar 27 535'6 539'6 513'6 515'0 -21'0 536'0 01:15P May 27 542'6 546'6 521'4 523'2 -19'6 523'2 01:15P Jul 27 545'6 549'4 526'2 527'4 -18'2 527'4 01:15P Sep 27 517'6 520'4 505'4 508'2 -9'4 508'4 01:15P Dec 27 522'0 524'4 512'6 517'2 -5'0 517'2 01:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1311'4 1289'6 1292'6 -5'0 1297'6 01:15P Jan 27 1311'4 1327'0 1306'2 1309'0 -3'6 1312'6 01:15P Mar 27 1321'0 1335'2 1315'2 1317'6 -3'6 1318'4 01:15P May 27 1327'2 1342'4 1323'2 1326'0 -3'0 1326'4 01:15P Jul 27 1333'0 1346'4 1328'4 1330'6 -3'0 1331'4 01:15P Aug 27 1315'0 1328'2 1311'4 1313'4 -3'2 1314'0 01:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.400 79.425 78.600 78.625 -0.650 78.725s 01:05P Dec 26 69.525 69.950 68.925 69.375 -0.275 69.425s 01:05P Feb 27 70.450 70.675 69.825 70.075 -0.450 70.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Sept       Oct - Nov       Dec       Jan
	Price as of 09/30/26 01:25PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 9/30 Thu 10/1 Fri 10/2 Sat 10/3 Sun 10/4 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Clear Temp L/H (°F) 66/73 53/66 46/64 47/68 50/66 Feels Like L/H (°F) 66/74 53/66 43/64 44/68 50/66 Dew Point (°F) 68 56 44 51 52 Humidity (%) 95 80 62 73 74 Wind Speed (mph) 3 11 6 9 6 Precip (%) 80 80 - - - Precip Amt (in.) Rain 1.21 Rain 1.41 None None None Evap (in./day) 0.06 0.09 0.11 0.11 0.1
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?