Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 441'6 434'4 441'4 4'4 440'6s 01:20P Mar 26 443'6 449'0 443'4 448'0 4'2 448'0s 01:30P May 26 451'2 456'2 451'2 455'4 4'2 455'4s 01:30P Jul 26 457'0 461'4 456'6 461'2 4'0 461'0s 01:30P Sep 26 452'6 455'4 451'4 455'2 2'0 454'6s 01:30P Dec 26 463'4 466'4 462'4 466'0 1'6 465'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1084'4 1087'6 -6'4 1087'2s 01:30P Mar 26 1105'6 1106'6 1096'0 1098'4 -7'4 1098'2s 01:30P May 26 1116'6 1117'6 1106'6 1109'2 -8'0 1108'6s 01:30P Jul 26 1125'0 1126'0 1116'4 1118'4 -7'6 1118'0s 01:30P Aug 26 1118'2 1119'6 1110'2 1112'0 -7'4 1111'4s 01:30P Sep 26 1100'0 1100'4 1091'4 1092'4 -7'2 1092'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 01:05P Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 01:05P Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.200 82.525 81.700 82.500 0.200 82.500s 01:05P Feb 26 82.225 82.525 80.650 82.050 -0.525 81.875s 01:05P Apr 26 86.875 86.875 85.500 86.675 -0.450 86.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/09/25 02:19PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 12/9 Wed 12/10 Thu 12/11 Fri 12/12 Sat 12/13 Weather Condition Weather Mostly Cloudy Cloudy Freezing Rain Snow Showers Snow Temp L/H (°F) 21/41 17/36 17/30 11/24 -2/10 Feels Like L/H (°F) 26/33 7/24 10/21 0/16 -14/0 Dew Point (°F) 34 22 20 15 1 Humidity (%) 82 84 92 87 90 Wind Speed (mph) 12 14 9 12 9 Precip (%) - - 68 41 80 Precip Amt (in.) None None S: 1/4-1 L: 0.09 S: <1/4 L: 0.01 S: 1-2 L: 0.16 Evap (in./day) 0.03 0.02 0.01 0.01 0.01
	View complete Local Weather