Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Holiday Hours: Wednesday, December 24th:  CLOSED Thursday, December 25th:  CLOSED Wednesday, December 31st:  7:30AM - 5:00PM Thursday, January 1st:  CLOSED *Enjoy the Holidays!* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'2 447'6 443'0 446'0 2'2 443'6 11:48A May 26 451'0 455'2 450'4 453'6 2'2 451'4 11:47A Jul 26 457'0 460'6 456'4 459'6 2'2 457'4 11:47A Sep 26 450'4 454'0 450'4 452'6 1'6 451'0 11:47A Dec 26 461'2 464'6 461'2 463'6 1'6 462'0 11:47A Mar 27 474'6 477'4 474'6 476'4 1'2 475'2 11:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1048'4 1056'0 1048'4 1052'0 2'6 1049'2 11:47A Mar 26 1059'2 1066'6 1059'0 1063'6 4'2 1059'4 11:47A May 26 1070'2 1077'4 1070'0 1074'4 4'0 1070'4 11:47A Jul 26 1081'4 1088'6 1081'4 1085'6 3'6 1082'0 11:47A Aug 26 1078'6 1084'6 1078'0 1082'4 3'4 1079'0 11:47A Sep 26 1064'0 1069'6 1064'0 1067'2 3'4 1063'6 11:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 231.125 0.725 230.400 11:47A Feb 26 231.900 232.325 230.550 231.575 0.775 230.800 11:47A Apr 26 231.075 231.700 230.175 231.325 1.325 230.000 11:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.650 85.350 84.600 85.075 0.575 84.500 11:47A Apr 26 89.250 89.875 89.250 89.750 0.625 89.125 11:47A May 26 93.325 93.425 93.225 93.225 0.300 92.925 11:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/22/25 11:58AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 12/22 Tue 12/23 Wed 12/24 Thu 12/25 Fri 12/26 Weather Condition Weather Clear Partly Cloudy Cloudy Cloudy Mostly Cloudy Temp L/H (°F) 36/51 32/49 33/44 35/49 32/48 Feels Like L/H (°F) 35/51 26/45 26/39 29/44 25/44 Dew Point (°F) 33 33 36 39 36 Humidity (%) 64 71 92 91 84 Wind Speed (mph) 14 9 7 9 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.07 0.05 0.02 0.02 0.03
	View complete Local Weather