Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 421'0 412'4 415'6 0'2 415'4 09:54A Sep 26 422'4 429'0 419'6 424'0 1'2 422'6 09:53A Dec 26 441'4 448'6 439'0 444'0 2'2 441'6 09:54A Mar 27 455'4 462'4 453'2 458'0 2'4 455'4 09:53A May 27 464'4 471'4 462'4 466'2 1'6 464'4 09:53A Jul 27 471'6 478'0 469'4 473'2 2'0 471'2 09:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1138'4 1107'4 1127'4 8'2 1119'2 09:54A Aug 26 1123'2 1143'2 1112'4 1133'0 9'4 1123'4 09:54A Sep 26 1121'4 1142'6 1111'2 1131'6 10'0 1121'6 09:53A Nov 26 1134'2 1156'4 1124'0 1145'2 10'4 1134'6 09:53A Jan 27 1148'2 1170'0 1139'0 1159'0 9'4 1149'4 09:53A Mar 27 1157'0 1176'4 1147'6 1166'0 9'0 1157'0 09:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 252.125 250.625 252.000 1.375 250.625 09:54A Aug 26 243.250 246.875 242.950 246.350 3.100 243.250 09:53A Oct 26 236.750 241.000 236.550 240.400 3.600 236.800 09:53A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 96.375 96.725 95.625 96.150 -0.425 96.575 09:53A Aug 26 95.625 96.575 95.450 96.000 0.225 95.775 09:53A Oct 26 80.225 80.850 80.050 80.325 0.100 80.225 09:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/16/26 10:05AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 6/16 Wed 6/17 Thu 6/18 Fri 6/19 Sat 6/20 Weather Condition Weather Rain Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 55/77 61/83 56/75 53/81 61/80 Feels Like L/H (°F) 55/77 61/83 56/75 53/81 61/81 Dew Point (°F) 49 58 50 55 62 Humidity (%) 42 52 51 51 64 Wind Speed (mph) 9 16 10 6 9 Precip (%) 24 74 - 57 80 Precip Amt (in.) Rain 0.01 Rain 0.25 None Rain 0.10 Rain 0.59 Evap (in./day) 0.24 0.27 0.21 0.2 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?