Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'4
0'0
466'4
07:26P
Jul 26
479'2
481'4
478'4
481'4
0'6
480'6
07:26P
Sep 26
485'4
487'4
485'0
487'4
0'2
487'2
07:26P
Dec 26
501'2
503'2
500'6
503'0
0'0
503'0
07:26P
Mar 27
514'0
516'2
514'0
516'0
0'0
516'0
07:26P
May 27
522'0
522'6
521'6
522'6
0'0
522'6
07:26P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1210'2
1210'2
1208'0
1208'0
-7'2
1215'2
07:26P
Jul 26
1225'4
1227'4
1222'2
1223'6
-5'2
1229'0
07:26P
Aug 26
1220'4
1221'6
1217'4
1218'2
-5'2
1223'4
07:26P
Sep 26
1198'6
1201'6
1197'2
1198'2
-5'2
1203'4
07:26P
Nov 26
1205'0
1205'6
1201'0
1202'2
-5'4
1207'6
07:26P
Jan 27
1216'0
1217'2
1213'2
1213'6
-5'4
1219'2
07:26P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.800
253.925
248.050
252.725
5.100
252.800
s
01:05P
Aug 26
242.100
247.575
240.525
246.250
5.400
246.475
s
01:05P
Oct 26
234.875
239.400
232.800
238.250
4.725
238.600
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
90.750
90.950
90.675
90.900
-0.025
90.900
s
01:05P
Jun 26
98.675
101.850
98.650
100.875
2.450
100.875
s
01:05P
Jul 26
103.075
106.300
102.775
105.950
2.925
105.875
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
May
June
July
Oct - Nov
Soybeans
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
May
Jun
Oct - Nov
Price as of 05/13/26 07:36PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Mon
5/18
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
53/78
55/89
57/83
59/81
56/73
Feels
Like
L/H (°F)
53/78
55/89
57/83
59/82
56/73
Dew Point
(°F)
43
55
55
59
55
Humidity
(%)
35
43
49
67
67
Wind
Speed
(mph)
20
8
11
17
15
Precip
(%)
34
40
56
62
80
Precip
Amt
(in.)
Rain
0.04
Rain
0.11
Rain
0.12
Rain
0.36
Rain
0.49
Evap
(in./day)
0.32
0.26
0.25
0.2
0.17
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.