Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 12:20A Chart for @C6H Options for @C6H
May 26 462'4 464'0 461'0 463'2 3'0 460'2 12:22A Chart for @C6K Options for @C6K
Jul 26 473'0 475'4 472'6 475'0 3'0 472'0 12:22A Chart for @C6N Options for @C6N
Sep 26 476'2 479'2 476'2 478'4 3'0 475'4 12:22A Chart for @C6U Options for @C6U
Dec 26 490'0 491'6 489'0 491'0 2'0 489'0 12:22A Chart for @C6Z Options for @C6Z
Mar 27 498'4 500'2 498'2 499'6 1'4 498'2 12:22A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'6 0'2 1200'4 12:22A Chart for @S6H Options for @S6H
May 26 1220'0 1225'2 1216'0 1223'2 9'2 1214'0 12:22A Chart for @S6K Options for @S6K
Jul 26 1232'0 1238'2 1229'6 1236'0 8'6 1227'2 12:22A Chart for @S6N Options for @S6N
Aug 26 1216'4 1220'2 1213'0 1217'4 6'0 1211'4 12:22A Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1178'6 1172'0 1176'2 5'4 1170'6 12:22A Chart for @S6U Options for @S6U
Nov 26 1165'0 1169'6 1163'6 1167'2 4'0 1163'2 12:22A Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 03/11 Chart for @LE6J Options for @LE6J
Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 03/11 Chart for @LE6M Options for @LE6M
Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 03/11 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.800 96.325 95.100 95.200 -0.875 95.200s 03/11 Chart for @HE6J Options for @HE6J
May 26 100.775 101.025 99.850 99.975 - 1.300 100.050s 03/11 Chart for @HE6K Options for @HE6K
Jun 26 110.025 110.175 108.750 109.125 - 1.400 109.250s 03/11 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Mar    
  Chart Apr    
  Chart May    
  Chart Oct - Nov    
Price as of 03/12/26 12:33AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Mon
3/16
Weather
Condition
Rain Snow Showers Rain/Snow Mix Rain/Snow Mix Partly Cloudy
Weather Rain Snow Showers Rain/Snow Mix Rain/Snow Mix Partly Cloudy
Temp
L/H (°F)
24/61 27/46 27/44 14/38 3/23
Feels
Like

L/H (°F)
19/61 15/39 19/37 -3/30 -14/11
Dew Point
(°F)
29 19 25 22 3
Humidity
(%)
44 45 63 87 54
Wind
Speed

(mph)
22 10 12 25 13
Precip
(%)
34 32 64 80 -
Precip
Amt
(in.)
Rain
0.03
S: <1/4
L: 0.01
S: 1/4-1
L: 0.13
S: 1-2
L: 0.42
None
Evap
(in./day)
0.18 0.09 0.07 0.04 0.05
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN