Welcome
>Vail Location is FULL and CLOSED,
effective 7:00PM Mon, Oct 12th!<

Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday: 12:00PM - 6:00PM
*Weather Permitting*
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 483'0 479'2 481'4 -1'2 482'6 05:42A Chart for @C6Z Options for @C6Z
Mar 27 496'4 496'6 493'2 495'4 -1'0 496'4 05:42A Chart for @C7H Options for @C7H
May 27 505'0 505'0 501'2 503'4 -0'4 504'0 05:42A Chart for @C7K Options for @C7K
Jul 27 510'0 510'4 507'2 509'2 -0'4 509'6 05:42A Chart for @C7N Options for @C7N
Sep 27 501'4 501'4 499'2 500'4 -0'2 500'6 05:41A Chart for @C7U Options for @C7U
Dec 27 512'0 512'0 510'0 511'6 0'2 511'4 05:42A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1292'0 1281'4 1290'6 7'0 1283'6 05:42A Chart for @S6X Options for @S6X
Jan 27 1299'0 1307'6 1297'6 1306'6 6'6 1300'0 05:42A Chart for @S7F Options for @S7F
Mar 27 1307'2 1316'2 1306'4 1315'4 7'0 1308'4 05:42A Chart for @S7H Options for @S7H
May 27 1316'4 1325'0 1315'4 1324'0 6'6 1317'2 05:42A Chart for @S7K Options for @S7K
Jul 27 1322'0 1330'6 1322'0 1330'0 6'6 1323'2 05:42A Chart for @S7N Options for @S7N
Aug 27 1306'6 1312'6 1305'0 1311'4 6'0 1305'4 05:42A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.650 225.500 224.025 224.650 - 0.125 224.625s 10/13 Chart for @LE6V Options for @LE6V
Dec 26 226.600 227.600 225.600 226.350 - 0.225 226.375s 10/13 Chart for @LE6Z Options for @LE6Z
Feb 27 229.500 230.175 228.025 228.625 - 1.000 228.575s 10/13 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.450 75.700 75.450 75.600 75.600s 10/13 Chart for @HE6V Options for @HE6V
Dec 26 68.250 68.375 67.550 67.975 -0.350 68.025s 10/13 Chart for @HE6Z Options for @HE6Z
Feb 27 70.200 70.375 69.175 69.425 -0.700 69.600s 10/13 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 10/14/26 05:54AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN