Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 447'2 454'0 7'0 447'0 02:17A May 26 464'0 476'0 463'0 468'2 7'6 460'4 02:17A Jul 26 474'0 487'4 472'4 480'0 9'0 471'0 02:18A Sep 26 474'0 488'0 472'4 481'0 9'0 472'0 02:18A Dec 26 485'0 498'4 484'4 492'2 7'6 484'4 02:18A Mar 27 494'4 505'4 493'6 500'4 6'4 494'0 02:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1195'4 1203'2 18'2 1185'0 02:18A May 26 1219'4 1233'6 1210'4 1216'6 16'0 1200'6 02:18A Jul 26 1226'4 1245'6 1223'2 1229'4 16'4 1213'0 02:18A Aug 26 1204'4 1229'0 1204'4 1213'2 16'0 1197'2 02:18A Sep 26 1159'2 1183'4 1159'2 1168'0 12'6 1155'2 02:18A Nov 26 1150'0 1172'4 1149'0 1157'6 11'0 1146'6 02:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/08 Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/08 Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.650 96.550 95.500 95.675 -0.050 95.625s 03/08 May 26 100.525 101.250 100.525 100.900 0.325 100.850s 03/06 Jun 26 109.775 110.675 109.700 110.600 0.675 110.575s 03/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/09/26 02:29AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 3/9 Tue 3/10 Wed 3/11 Thu 3/12 Fri 3/13 Weather Condition Weather Clear Rain Rain/Snow Mix Rain Rain/Snow Mix Temp L/H (°F) 43/68 37/61 31/49 26/62 32/50 Feels Like L/H (°F) 39/68 32/61 20/42 20/62 24/50 Dew Point (°F) 39 37 25 27 27 Humidity (%) 51 61 52 40 42 Wind Speed (mph) 8 11 16 17 9 Precip (%) - 20 63 32 42 Precip Amt (in.) None Rain 0.04 S: <1/4 L: 0.12 Rain 0.04 S: <1/4 L: 0.03 Evap (in./day) 0.15 0.11 0.11 0.18 0.11
	View complete Local Weather