Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 465'0 458'0 463'6 4'6 459'0 11:05A Dec 26 483'2 489'6 482'0 488'6 5'4 483'2 11:05A Mar 27 498'4 505'2 498'2 504'2 5'2 499'0 11:05A May 27 503'4 512'6 503'4 511'6 5'2 506'4 11:05A Jul 27 509'0 515'0 508'2 514'4 5'0 509'4 11:05A Sep 27 491'4 496'2 490'6 495'6 3'6 492'0 11:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1197'4 1173'4 1197'2 19'4 1177'6 11:05A Nov 26 1192'4 1212'0 1188'2 1212'0 19'4 1192'4 11:05A Jan 27 1207'6 1227'4 1203'6 1227'2 19'4 1207'6 11:05A Mar 27 1214'4 1233'2 1210'6 1233'0 18'2 1214'6 11:05A May 27 1220'4 1238'4 1217'2 1238'2 17'0 1221'2 11:05A Jul 27 1225'0 1242'2 1222'0 1242'2 16'6 1225'4 11:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.600 0.975 223.625 11:05A Oct 26 219.325 222.025 218.150 218.875 218.875 11:05A Dec 26 219.000 221.325 217.975 218.650 0.275 218.375 11:05A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.600 82.925 81.425 81.850 0.100 81.750 11:05A Dec 26 72.500 73.700 72.375 72.700 0.225 72.475 11:05A Feb 27 75.850 76.850 75.650 76.000 0.225 75.775 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/17/26 11:16AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 8/17 Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 55/80 65/79 63/77 61/79 64/82 Feels Like L/H (°F) 55/82 65/82 63/78 61/82 64/87 Dew Point (°F) 66 68 65 66 69 Humidity (%) 67 90 82 84 87 Wind Speed (mph) 5 6 4 6 5 Precip (%) 30 66 40 29 26 Precip Amt (in.) Rain 0.02 Rain 0.60 Rain 0.06 Rain 0.06 Rain 0.07 Evap (in./day) 0.18 0.1 0.11 0.12 0.13
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?