Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 466'0 460'0 465'2 3'2 462'0 12:00P Dec 26 483'0 489'4 483'0 488'4 3'6 484'6 12:00P Mar 27 498'0 504'6 498'0 503'6 3'4 500'2 11:59A May 27 506'4 513'0 506'4 512'2 3'4 508'6 11:59A Jul 27 510'2 516'0 510'0 515'4 3'0 512'4 11:59A Sep 27 492'4 496'0 492'2 495'2 1'2 494'0 11:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1242'0 1230'4 1237'4 4'4 1233'0 12:00P Sep 26 1229'2 1236'0 1223'6 1232'2 6'2 1226'0 11:59A Nov 26 1237'0 1249'0 1235'4 1246'0 7'0 1239'0 12:00P Jan 27 1250'6 1262'0 1249'2 1259'0 6'2 1252'6 11:59A Mar 27 1249'0 1261'0 1249'0 1258'4 5'0 1253'4 11:59A May 27 1252'6 1263'2 1252'6 1260'6 4'0 1256'6 11:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.025 1.825 223.200 11:59A Oct 26 219.000 221.900 217.375 220.800 1.600 219.200 11:59A Dec 26 218.675 221.225 217.050 220.200 1.400 218.800 11:59A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.225 101.900 100.725 101.825 0.375 101.450 11:59A Oct 26 88.100 88.775 87.550 88.700 0.350 88.350 11:59A Dec 26 79.550 80.200 79.125 80.075 0.250 79.825 11:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/23/26 12:10PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 7/23 Fri 7/24 Sat 7/25 Sun 7/26 Mon 7/27 Weather Condition Weather Rain Rain Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 55/78 62/74 65/91 72/97 74/97 Feels Like L/H (°F) 55/78 62/75 65/103 74/104 75/104 Dew Point (°F) 62 66 70 72 72 Humidity (%) 64 92 76 58 54 Wind Speed (mph) 7 8 5 10 6 Precip (%) 56 80 - 23 30 Precip Amt (in.) Rain 0.08 Rain 0.20 None Rain 0.03 Rain 0.09 Evap (in./day) 0.16 0.08 0.2 0.28 0.25
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?