Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 463'0 463'2 -2'4 465'6 11:42P Chart for @C6N Options for @C6N
Sep 26 472'0 473'2 470'0 470'0 -2'4 472'4 11:43P Chart for @C6U Options for @C6U
Dec 26 488'6 490'0 486'4 486'6 -2'4 489'2 11:42P Chart for @C6Z Options for @C6Z
Mar 27 502'4 503'6 501'0 501'0 -2'2 503'2 11:43P Chart for @C7H Options for @C7H
May 27 510'6 511'2 508'2 508'2 -2'4 510'6 11:43P Chart for @C7K Options for @C7K
Jul 27 514'2 514'2 512'4 513'0 -1'6 514'6 11:43P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1200'6 1195'6 1197'2 -2'4 1199'6 11:41P Chart for @S6N Options for @S6N
Aug 26 1199'2 1200'2 1195'4 1196'4 -2'6 1199'2 11:42P Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1186'2 1182'2 1183'0 -2'2 1185'2 11:42P Chart for @S6U Options for @S6U
Nov 26 1192'4 1194'0 1190'2 1191'0 -2'4 1193'4 11:41P Chart for @S6X Options for @S6X
Jan 27 1203'2 1205'4 1202'0 1202'6 -2'2 1205'0 11:42P Chart for @S7F Options for @S7F
Mar 27 1201'6 1204'4 1201'0 1201'6 -2'0 1203'6 11:42P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.650 98.225 97.125 97.200 -0.650 97.275s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 101.900 102.825 101.375 102.000 - 0.175 101.975s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 102.000 102.475 100.925 101.775 - 0.275 101.825s 02:30P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart May    
  Chart Jun    
  Chart Oct - Nov    
Price as of 05/20/26 11:53PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Weather
Condition
Rain Rain Rain Partly Cloudy Thunder Storms
Weather Rain Rain Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)
46/61 49/62 52/71 49/79 55/82
Feels
Like

L/H (°F)
44/61 44/62 52/71 49/79 55/82
Dew Point
(°F)
44 51 52 51 57
Humidity
(%)
66 87 63 54 57
Wind
Speed

(mph)
12 14 8 8 12
Precip
(%)
61 80 78 - 25
Precip
Amt
(in.)
Rain
0.01
Rain
0.84
Rain
0.09
None Rain
0.04
Evap
(in./day)
0.12 0.07 0.16 0.22 0.22
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN