Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 450'0 5'2 444'6 09:33A Dec 26 472'0 475'6 470'0 473'2 5'6 467'4 09:33A Mar 27 487'0 491'2 485'6 489'0 6'0 483'0 09:33A May 27 495'6 499'6 494'2 497'4 5'6 491'6 09:33A Jul 27 500'2 504'0 498'4 501'6 5'0 496'6 09:33A Sep 27 487'6 489'0 486'0 487'4 3'2 484'2 09:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1227'2 1209'0 1225'6 21'2 1204'4 09:33A Sep 26 1200'0 1216'4 1197'0 1215'2 21'6 1193'4 09:33A Nov 26 1210'0 1227'0 1207'4 1225'4 22'4 1203'0 09:33A Jan 27 1222'0 1240'6 1221'2 1239'2 22'4 1216'6 09:33A Mar 27 1226'0 1241'2 1224'0 1239'6 19'6 1220'0 09:33A May 27 1230'0 1244'6 1229'0 1243'2 18'0 1225'2 09:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 225.500 223.675 224.500 0.075 224.425 09:33A Oct 26 220.750 222.125 219.825 221.000 0.300 220.700 09:33A Dec 26 220.525 221.825 219.700 220.750 0.225 220.525 09:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.975 102.200 101.200 101.250 - 0.400 101.650 09:33A Oct 26 88.025 88.700 87.825 87.875 -0.075 87.950 09:33A Dec 26 78.875 79.575 78.725 79.025 0.250 78.775 09:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/20/26 09:45AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 7/20 Tue 7/21 Wed 7/22 Thu 7/23 Fri 7/24 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Rain Rain Temp L/H (°F) 73/96 67/82 57/77 58/73 58/76 Feels Like L/H (°F) 79/106 67/83 57/77 58/73 58/76 Dew Point (°F) 74 62 56 59 61 Humidity (%) 60 58 59 69 74 Wind Speed (mph) 10 11 3 6 7 Precip (%) 44 49 - 80 80 Precip Amt (in.) Rain 0.07 Rain 0.05 None Rain 0.24 Rain 0.23 Evap (in./day) 0.28 0.26 0.15 0.13 0.14
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?