Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 465'6 463'6 465'6 0'4 465'2 09:02P Chart for @C6K Options for @C6K
Jul 26 474'6 476'2 474'0 476'2 0'6 475'4 09:02P Chart for @C6N Options for @C6N
Sep 26 479'0 481'4 479'0 481'2 0'6 480'4 09:02P Chart for @C6U Options for @C6U
Dec 26 495'0 496'4 494'2 496'4 0'6 495'6 09:02P Chart for @C6Z Options for @C6Z
Mar 27 507'0 509'0 507'0 509'0 0'2 508'6 09:02P Chart for @C7H Options for @C7H
May 27 514'4 516'0 514'2 516'0 0'0 516'0 09:02P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1176'0 1171'0 1176'0 3'0 1173'0 09:02P Chart for @S6K Options for @S6K
Jul 26 1189'2 1192'4 1187'0 1192'0 2'6 1189'2 09:02P Chart for @S6N Options for @S6N
Aug 26 1183'6 1186'2 1183'2 1185'6 2'4 1183'2 09:02P Chart for @S6Q Options for @S6Q
Sep 26 1161'6 1164'0 1161'6 1163'4 1'4 1162'0 09:02P Chart for @S6U Options for @S6U
Nov 26 1166'4 1168'4 1164'0 1168'2 1'2 1167'0 09:02P Chart for @S6X Options for @S6X
Jan 27 1178'0 1180'0 1178'0 1179'6 1'0 1178'6 09:02P Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 03:32P Chart for @LE6M Options for @LE6M
Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 02:51P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 03:57P Chart for @HE6M Options for @HE6M
Jul 26 104.975 104.975 104.025 104.450 - 0.600 104.425s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Apr    
  Chart May    
  Chart Oct - Nov    
Price as of 04/28/26 09:13PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Weather
Condition
Mostly Cloudy Rain Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Rain Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
37/58 38/55 35/57 34/65 43/70
Feels
Like

L/H (°F)
33/58 36/55 33/57 34/65 40/70
Dew Point
(°F)
35 34 32 35 42
Humidity
(%)
52 52 48 49 52
Wind
Speed

(mph)
9 9 9 7 8
Precip
(%)
- 48 - - -
Precip
Amt
(in.)
None Rain
0.03
None None None
Evap
(in./day)
0.12 0.12 0.14 0.16 0.17
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN