Welcome
	>>Aspinwall Coop will be CLOSED on  Monday, September 7th in observance of the Labor Day Holiday.  Enjoy your weekend!<< Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 515'2 0'0 515'2 09:36P Dec 26 539'0 544'6 536'6 541'2 0'4 540'6 09:36P Mar 27 554'0 560'0 552'2 557'0 1'0 556'0 09:36P May 27 561'4 567'2 559'4 563'6 0'4 563'2 09:36P Jul 27 563'4 569'6 562'2 567'0 1'0 566'0 09:36P Sep 27 535'0 540'2 535'0 537'4 0'2 537'2 09:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 09:36P Nov 26 1316'0 1319'2 1310'0 1316'4 0'2 1316'2 09:36P Jan 27 1331'0 1334'4 1325'4 1332'0 0'4 1331'4 09:36P Mar 27 1336'6 1339'6 1331'0 1337'4 0'6 1336'6 09:36P May 27 1341'4 1344'4 1336'0 1342'2 0'6 1341'4 09:36P Jul 27 1342'0 1345'6 1337'6 1344'0 1'0 1343'0 09:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.475 84.475 83.175 83.400 -0.325 83.450s 01:05P Dec 26 73.975 75.150 73.750 73.850 -0.400 73.925s 01:05P Feb 27 76.650 77.525 76.350 76.525 -0.275 76.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept til 4th       Sept till 15th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 4th       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 09/03/26 09:47PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 9/4 Sat 9/5 Sun 9/6 Mon 9/7 Tue 9/8 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 72/92 71/94 71/87 70/90 74/91 Feels Like L/H (°F) 73/102 73/102 73/94 70/96 74/95 Dew Point (°F) 72 73 73 71 67 Humidity (%) 67 65 75 68 55 Wind Speed (mph) 7 6 7 12 10 Precip (%) - 30 34 60 40 Precip Amt (in.) None Rain 0.05 Rain 0.14 Rain 0.14 Rain 0.19 Evap (in./day) 0.2 0.2 0.15 0.2 0.24
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?