Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 0'0 448'2 05:48A Chart for @C6H Options for @C6H
May 26 462'2 464'4 461'2 461'4 -1'0 462'4 05:49A Chart for @C6K Options for @C6K
Jul 26 473'2 475'4 472'4 472'6 -1'2 474'0 05:49A Chart for @C6N Options for @C6N
Sep 26 475'6 477'6 474'6 475'4 -1'4 477'0 05:49A Chart for @C6U Options for @C6U
Dec 26 488'4 490'4 487'4 487'4 -2'4 490'0 05:49A Chart for @C6Z Options for @C6Z
Mar 27 497'0 498'6 496'2 497'0 -2'0 499'0 05:49A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1214'0 0'0 1213'0 05:49A Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1215'2 1216'0 -11'2 1227'2 05:49A Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1227'6 1228'6 -11'2 1240'0 05:49A Chart for @S6N Options for @S6N
Aug 26 1222'4 1222'4 1210'6 1211'0 -10'2 1221'2 05:49A Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1175'0 1165'4 1165'6 -9'4 1175'2 05:49A Chart for @S6U Options for @S6U
Nov 26 1167'2 1167'6 1158'2 1159'2 -8'2 1167'4 05:49A Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03/12 Chart for @LE6J Options for @LE6J
Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 03/12 Chart for @LE6M Options for @LE6M
Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 03/12 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.000 95.400 94.275 94.475 -0.850 94.350s 03/12 Chart for @HE6J Options for @HE6J
May 26 99.600 99.775 98.825 99.075 - 0.900 99.150s 03/12 Chart for @HE6K Options for @HE6K
Jun 26 108.825 109.025 107.600 108.200 - 1.075 108.175s 03/12 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Mar    
  Chart Apr    
  Chart May    
  Chart Oct - Nov    
Price as of 03/13/26 06:00AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
3/13
Sat
3/14
Sun
3/15
Mon
3/16
Tue
3/17
Weather
Condition
Mostly Cloudy Rain/Snow Mix Rain/Snow Mix Partly Cloudy Snow
Weather Mostly Cloudy Rain/Snow Mix Rain/Snow Mix Partly Cloudy Snow
Temp
L/H (°F)
29/52 28/52 11/40 2/21 4/35
Feels
Like

L/H (°F)
17/52 19/52 -9/32 -17/6 -1/25
Dew Point
(°F)
23 26 19 -2 12
Humidity
(%)
51 57 83 51 57
Wind
Speed

(mph)
12 15 28 16 10
Precip
(%)
- 37 80 - 44
Precip
Amt
(in.)
None S: 1/4-1
L: 0.04
S: 1-2
L: 0.24
None S: 1/4-1
L: 0.06
Evap
(in./day)
0.11 0.11 0.04 0.05 0.05
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN