Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>Aspinwall Coop is looking to hire a
Full-Time Bookkeeper/Billing Specialist.
Please contact Ryan Webb if you are
interested @ 712-653-3441.<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 446'4 443'6 445'4 1'4 444'0 11:03A Chart for @C6H Options for @C6H
May 26 451'0 453'4 451'0 452'6 1'4 451'2 11:03A Chart for @C6K Options for @C6K
Jul 26 456'6 459'4 456'6 458'4 1'4 457'0 11:04A Chart for @C6N Options for @C6N
Sep 26 450'4 452'6 450'2 452'0 1'4 450'4 11:04A Chart for @C6U Options for @C6U
Dec 26 461'6 464'0 461'6 463'2 1'4 461'6 11:04A Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'4 474'2 476'0 1'0 475'0 11:04A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1054'0 1044'6 1054'0 12'0 1042'0 11:02A Chart for @S6F Options for @S6F
Mar 26 1056'6 1069'0 1056'4 1067'6 11'4 1056'2 11:03A Chart for @S6H Options for @S6H
May 26 1068'0 1079'6 1067'4 1079'0 11'0 1068'0 11:03A Chart for @S6K Options for @S6K
Jul 26 1080'2 1090'6 1079'6 1090'4 10'2 1080'2 11:04A Chart for @S6N Options for @S6N
Aug 26 1078'0 1087'4 1078'0 1087'0 9'2 1077'6 11:04A Chart for @S6Q Options for @S6Q
Sep 26 1064'0 1072'6 1063'4 1072'2 8'6 1063'4 11:04A Chart for @S6U Options for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.100 236.225 234.475 235.050 - 1.575 236.625 11:04A Chart for @LE6G Options for @LE6G
Apr 26 236.700 236.950 235.225 235.675 - 1.700 237.375 11:04A Chart for @LE6J Options for @LE6J
Jun 26 231.500 231.725 230.100 230.400 - 1.675 232.075 11:04A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.675 85.700 84.700 85.050 -0.625 85.675 11:04A Chart for @HE6G Options for @HE6G
Apr 26 91.450 91.600 90.400 90.700 -0.875 91.575 11:04A Chart for @HE6J Options for @HE6J
May 26 95.050 95.050 94.900 94.900 -0.725 95.625 11:04A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart January    
  Chart February    
  Chart March    
 Soybeans Chart January    
  Chart February    
  Chart March    
AGP Delivery Cash   Basis    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 01/07/26 11:15AM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
1/7
Thu
1/8
Fri
1/9
Sat
1/10
Sun
1/11
Weather
Condition
Clear Rain/Snow Mix Snow Showers Snow Clear
Weather Clear Rain/Snow Mix Snow Showers Snow Clear
Temp
L/H (°F)
27/55 34/41 27/39 21/32 15/32
Feels
Like

L/H (°F)
31/55 25/36 19/33 7/24 3/23
Dew Point
(°F)
28 32 28 18 12
Humidity
(%)
52 84 72 62 55
Wind
Speed

(mph)
9 9 8 15 9
Precip
(%)
- 80 80 40 -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.38
S: <1/4
L: 0.04
S: 1/4-1
L: 0.02
None
Evap
(in./day)
0.08 0.03 0.04 0.05 0.04
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN