Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 446'4 443'6 446'0 0'0 446'0 10:24A May 26 453'2 454'4 452'0 453'6 -0'2 454'0 10:24A Jul 26 459'4 461'0 458'6 460'2 -0'2 460'4 10:25A Sep 26 452'6 453'6 452'0 453'2 -0'4 453'6 10:25A Dec 26 463'6 465'0 463'2 464'2 -0'2 464'4 10:25A Mar 27 476'6 477'4 476'2 477'0 -0'2 477'2 10:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1053'0 1047'4 1053'0 6'0 1047'0 10:24A Mar 26 1061'4 1069'0 1061'4 1067'2 6'0 1061'2 10:24A May 26 1073'0 1080'4 1073'0 1078'6 5'4 1073'2 10:24A Jul 26 1086'6 1093'2 1086'6 1091'4 5'2 1086'2 10:25A Aug 26 1083'4 1090'2 1083'4 1088'4 5'4 1083'0 10:25A Sep 26 1070'0 1075'4 1069'2 1073'2 4'6 1068'4 10:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.575 233.775 - 1.500 235.275 10:25A Apr 26 235.850 236.575 234.500 234.700 - 1.525 236.225 10:25A Jun 26 230.750 231.600 229.575 229.775 - 1.500 231.275 10:25A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.375 85.475 84.850 85.150 -0.725 85.875 10:25A Apr 26 91.500 91.750 91.050 91.375 -0.550 91.925 10:25A May 26 95.250 95.475 95.250 95.350 -0.600 95.950 10:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn January       February       March      Soybeans January       February       March     AGP Delivery Cash   Basis      Soybeans Jan       Feb       Mar
	Price as of 01/09/26 10:36AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 1/9 Sat 1/10 Sun 1/11 Mon 1/12 Tue 1/13 Weather Condition Weather Mostly Cloudy Mostly Cloudy Clear Partly Cloudy Rain Temp L/H (°F) 25/39 21/32 16/35 29/48 38/53 Feels Like L/H (°F) 21/34 7/25 6/27 21/43 32/53 Dew Point (°F) 24 16 14 27 33 Humidity (%) 70 52 52 61 61 Wind Speed (mph) 6 15 9 8 15 Precip (%) - - - - 42 Precip Amt (in.) None None None None Rain 0.08 Evap (in./day) 0.03 0.05 0.05 0.06 0.09
	View complete Local Weather