Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday:  CLOSED   *Check out our Tank Wagon Fuel Prices HERE!*   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 469'6 461'2 464'4 -4'4 469'0 12:11P Jul 25 474'0 477'0 469'2 472'2 -3'2 475'4 12:11P Sep 25 446'2 448'4 443'0 444'6 -2'6 447'4 12:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1013'4 1016'6 1004'2 1008'4 -4'4 1013'0 12:11P Jul 25 1025'6 1029'2 1017'0 1021'0 -4'2 1025'2 12:11P Aug 25 1021'2 1023'0 1012'4 1016'6 -3'4 1020'2 12:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.275 211.125 207.925 208.925 0.450 208.475 12:11P Jun 25 204.750 207.300 204.350 204.950 - 0.075 205.025 12:11P Aug 25 201.450 203.525 200.625 201.225 - 0.600 201.825 12:11P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 85.550 86.925 85.375 86.725 1.175 85.550 12:10P May 25 88.375 90.525 88.325 90.325 1.725 88.600 12:10P Jun 25 96.275 98.625 95.650 98.475 2.225 96.250 12:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Mar       Apr       May       June       Oct - Nov      Soybeans Mar       Apr       May       Jun       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       April       May
	Price as of 03/21/25 12:21PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 3/21 Sat 3/22 Sun 3/23 Mon 3/24 Tue 3/25 Weather Condition Weather Mostly Cloudy Rain Rain Partly Cloudy Mostly Cloudy Temp L/H (°F) 35/51 27/61 39/56 29/58 36/60 Feels Like L/H (°F) 31/51 22/61 31/56 21/58 31/60 Dew Point (°F) 34 30 29 25 32 Humidity (%) 62 54 43 43 51 Wind Speed (mph) 13 12 22 9 11 Precip (%) - 40 69 - - Precip Amt (in.) None Rain 0.01 Rain 0.04 None None Evap (in./day) 0.09 0.13 0.17 0.13 0.13
	View complete Local Weather