Welcome
	Holiday Hours: Friday, July 3rd:  CLOSED Saturday, July 4th:  CLOSED Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 435'2 430'0 435'2 10'2 425'0 01:29A Sep 26 425'0 432'0 425'0 431'6 8'6 423'0 01:30A Dec 26 444'4 451'2 444'4 451'2 9'6 441'4 01:30A Mar 27 458'6 466'0 458'6 465'4 9'2 456'2 01:30A May 27 467'4 474'2 467'4 474'2 9'2 465'0 01:30A Jul 27 474'0 480'0 474'0 480'0 9'0 471'0 01:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1151'0 1139'2 1150'6 19'0 1131'6 01:30A Aug 26 1140'2 1159'6 1140'2 1159'2 23'0 1136'2 01:30A Sep 26 1140'0 1159'6 1140'0 1159'0 23'0 1136'0 01:30A Nov 26 1153'0 1172'4 1153'0 1172'0 24'2 1147'6 01:30A Jan 27 1167'0 1186'4 1167'0 1185'6 23'4 1162'2 01:30A Mar 27 1172'4 1191'0 1172'4 1190'6 22'4 1168'2 01:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07/05 Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07/05 Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.325 94.075 93.125 94.000 0.500 93.850s 07/05 Aug 26 96.850 98.925 96.600 98.600 1.700 98.750s 07/05 Oct 26 81.450 82.375 81.025 81.875 0.525 82.025s 07/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Oct - Nov
	Price as of 07/06/26 01:41AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 7/6 Tue 7/7 Wed 7/8 Thu 7/9 Fri 7/10 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 65/86 65/87 67/87 67/82 64/82 Feels Like L/H (°F) 65/89 65/90 67/91 67/86 64/84 Dew Point (°F) 67 67 69 69 66 Humidity (%) 65 65 66 78 69 Wind Speed (mph) 5 6 8 4 4 Precip (%) - - 53 55 40 Precip Amt (in.) None None Rain 0.15 Rain 0.34 Rain 0.24 Evap (in./day) 0.18 0.22 0.2 0.14 0.15
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?