Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 407'0 410'0 -1'6 409'6s 03:59P Sep 26 419'6 422'6 415'2 418'0 -2'0 417'6s 03:51P Dec 26 439'4 442'4 435'0 437'6 -2'2 437'2s 03:53P Mar 27 454'4 457'0 450'0 452'2 -2'2 451'6s 01:30P May 27 463'6 465'6 459'0 461'0 -2'2 460'6s 01:30P Jul 27 469'6 472'2 465'4 467'2 -2'4 467'0s 03:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1116'4 1'2 1117'0s 03:46P Aug 26 1122'6 1130'4 1120'6 1123'2 1'4 1124'0s 01:20P Sep 26 1126'2 1133'6 1124'4 1127'0 1'2 1127'2s 03:34P Nov 26 1141'6 1149'4 1139'4 1141'4 0'2 1141'6s 03:33P Jan 27 1155'6 1163'6 1154'0 1155'2 0'2 1156'0s 01:30P Mar 27 1163'4 1170'6 1160'6 1161'4 -0'6 1162'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 01:05P Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 03:57P Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.500 94.875 94.175 94.350 -0.425 94.225s 01:05P Aug 26 96.850 98.350 96.625 97.275 0.500 97.225s 01:05P Oct 26 80.950 82.125 80.775 81.225 0.350 81.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/23/26 04:51PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 6/23 Wed 6/24 Thu 6/25 Fri 6/26 Sat 6/27 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy Thunder Storms Temp L/H (°F) 54/78 61/83 59/79 59/80 65/86 Feels Like L/H (°F) 54/78 61/83 59/79 59/80 65/89 Dew Point (°F) 60 56 54 59 67 Humidity (%) 55 49 51 57 68 Wind Speed (mph) 9 8 3 8 13 Precip (%) 26 47 - - 40 Precip Amt (in.) Rain 0.06 Rain 0.03 None None Rain 0.04 Evap (in./day) 0.18 0.24 0.17 0.2 0.2
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?