Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 462'6 463'6 -1'2 465'0 11:13A Dec 26 489'0 493'0 487'2 488'6 -0'6 489'4 11:13A Mar 27 504'4 508'6 503'2 504'2 -1'0 505'2 11:13A May 27 512'0 516'0 510'6 512'2 -0'2 512'4 11:13A Jul 27 514'0 518'4 514'0 515'2 0'2 515'0 11:13A Sep 27 495'0 498'4 495'0 496'4 0'2 496'2 11:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1215'2 1198'2 1206'2 5'2 1201'0 11:13A Nov 26 1215'0 1231'6 1213'0 1222'6 6'6 1216'0 11:13A Jan 27 1228'4 1246'6 1228'0 1238'0 7'0 1231'0 11:13A Mar 27 1234'4 1251'0 1232'6 1243'2 7'4 1235'6 11:13A May 27 1238'6 1255'2 1237'4 1248'4 8'0 1240'4 11:13A Jul 27 1242'2 1258'0 1242'2 1252'0 7'6 1244'2 11:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 225.350 0.800 224.550 11:13A Oct 26 219.750 221.275 218.000 219.875 1.100 218.775 11:13A Dec 26 219.500 221.075 218.200 220.125 1.725 218.400 11:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.625 81.800 80.000 80.300 -1.425 81.725 11:12A Dec 26 72.600 72.675 70.425 70.600 -1.925 72.525 11:12A Feb 27 75.750 75.925 73.650 73.775 -2.000 75.775 11:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov       Dec       Jan      Soybeans Aug       Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Aug       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 08/18/26 11:24AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Sat 8/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 66/80 63/78 62/81 65/83 61/80 Feels Like L/H (°F) 66/84 63/79 62/86 65/88 61/82 Dew Point (°F) 70 65 67 68 64 Humidity (%) 83 84 87 79 76 Wind Speed (mph) 5 4 7 5 5 Precip (%) 32 40 40 40 28 Precip Amt (in.) Rain 0.07 Rain 0.19 Rain 0.16 Rain 0.09 Rain 0.05 Evap (in./day) 0.12 0.12 0.12 0.13 0.14
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?