Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
476'6
481'6
474'4
475'6
-1'2
477'0
09:59A
Sep 26
482'0
486'2
480'0
481'0
-1'2
482'2
09:59A
Dec 26
497'6
500'6
495'4
496'6
-1'2
498'0
09:59A
Mar 27
511'4
514'0
509'0
510'0
-1'4
511'4
09:59A
May 27
518'0
520'6
516'0
517'2
-1'2
518'4
09:59A
Jul 27
521'4
524'0
519'2
520'0
-1'4
521'4
09:59A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1213'0
1220'6
1209'2
1209'6
-3'2
1213'0
09:59A
Aug 26
1210'4
1218'4
1209'0
1209'2
-1'6
1211'0
09:59A
Sep 26
1194'4
1201'4
1193'0
1194'6
-0'4
1195'2
09:59A
Nov 26
1200'0
1207'4
1198'4
1201'6
0'6
1201'0
09:59A
Jan 27
1210'0
1218'0
1209'4
1212'6
0'4
1212'2
09:59A
Mar 27
1207'0
1215'4
1206'0
1210'4
1'2
1209'2
09:59A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.275
254.300
253.000
254.125
0.750
253.375
09:59A
Aug 26
247.100
247.550
246.275
247.050
- 0.100
247.150
09:59A
Oct 26
238.950
239.625
238.350
239.100
0.150
238.950
09:59A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
98.700
98.950
98.475
98.875
0.350
98.525
09:59A
Jul 26
103.000
103.300
102.575
103.100
0.350
102.750
09:59A
Aug 26
103.400
103.550
102.800
103.200
- 0.025
103.225
09:59A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
May
June
July
Oct - Nov
Soybeans
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
May
Jun
Oct - Nov
Price as of 05/19/26 10:10AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Rain
Rain
Rain
Temp
L/H (°F)
45/58
38/59
45/60
47/60
48/69
Feels
Like
L/H (°F)
38/58
36/59
42/60
43/60
48/69
Dew Point
(°F)
41
39
44
49
51
Humidity
(%)
66
55
65
87
71
Wind
Speed
(mph)
15
6
11
12
6
Precip
(%)
-
-
72
80
61
Precip
Amt
(in.)
None
None
Rain
0.13
Rain
0.37
Rain
0.20
Evap
(in./day)
0.11
0.11
0.12
0.08
0.12
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.