Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 462'0 9'2 452'6 11:14A Dec 26 475'0 486'4 474'6 485'2 10'0 475'2 11:14A Mar 27 490'2 501'6 490'2 500'4 9'4 491'0 11:14A May 27 499'4 510'0 499'0 509'0 9'2 499'6 11:14A Jul 27 504'2 513'4 503'4 512'6 8'4 504'2 11:14A Sep 27 487'2 494'4 487'2 493'6 4'2 489'4 11:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1234'0 14'4 1219'4 11:14A Sep 26 1209'6 1227'6 1206'2 1225'6 15'2 1210'4 11:14A Nov 26 1222'4 1240'0 1217'6 1237'6 15'0 1222'6 11:14A Jan 27 1236'2 1253'2 1231'6 1251'4 14'6 1236'6 11:14A Mar 27 1238'2 1253'4 1234'0 1252'0 13'2 1238'6 11:14A May 27 1242'2 1256'6 1239'0 1255'2 12'0 1243'2 11:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.375 224.150 - 2.525 226.675 11:14A Oct 26 222.500 222.550 219.050 220.225 - 3.000 223.225 11:14A Dec 26 222.025 222.175 219.000 219.825 - 3.075 222.900 11:14A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.125 102.250 101.350 101.625 0.125 101.500 11:14A Oct 26 88.575 89.000 88.100 88.750 0.625 88.125 11:14A Dec 26 79.575 80.300 79.550 80.150 0.900 79.250 11:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/22/26 11:24AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 7/22 Thu 7/23 Fri 7/24 Sat 7/25 Sun 7/26 Weather Condition Weather Mostly Cloudy Rain Rain Partly Cloudy Thunder Storms Temp L/H (°F) 55/76 57/76 60/73 64/92 70/96 Feels Like L/H (°F) 55/76 57/76 60/74 64/101 70/107 Dew Point (°F) 57 59 63 69 72 Humidity (%) 56 67 91 69 62 Wind Speed (mph) 5 6 9 7 9 Precip (%) - 80 80 - 28 Precip Amt (in.) None Rain 0.10 Rain 0.36 None Rain 0.06 Evap (in./day) 0.15 0.14 0.08 0.23 0.26
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?