Welcome
	Aspinwall Coop offices will be closed to the public due to Covid-19 until furhter notice.  We are here and available by phone and/or email to serve you! We apologize for  any and all inconveniences. Please call us at 712-653-3441 if you have any questions or needs!  We thank you  for your patience and understanding through this  difficult time. Stay safe and healthy! Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday:  CLOSED *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 332'0 333'4 331'2 333'2 1'6 331'4 03:40A Jul 20 337'6 339'0 337'0 339'0 1'6 337'2 03:40A Sep 20 342'6 343'6 342'0 343'4 1'2 342'2 03:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 855'6 860'2 851'6 859'0 4'2 854'6 03:39A Jul 20 862'0 867'0 858'0 866'0 5'0 861'0 03:39A Aug 20 865'0 869'6 862'0 868'6 4'6 864'0 03:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 85.750 88.325 85.750 88.325 4.500 88.325s 04/07 Jun 20 82.575 84.800 82.425 84.800 4.500 84.800s 04/07 Aug 20 87.325 89.325 87.125 89.325 4.500 89.325s 04/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 43.325 44.125 42.850 44.125 3.000 44.125s 04/07 May 20 46.800 48.375 45.400 48.375 3.000 48.375s 04/07 Jun 20 51.975 52.650 50.500 52.650 3.000 52.650s 04/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Apr 30, 20       May 31, 20       Jun 30, 20       Jul 31, 20       Oct 31, 20      Soybeans Apr 30, 20       May 31, 20       Oct 31, 20
	Price as of 04/08/20 03:50AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 4/8 Thu 4/9 Fri 4/10 Sat 4/11 Sun 4/12 Weather Condition Weather Thunder Storms Clear Rain Rain Rain/Snow Mix Temp L/H (°F) 42/60 30/47 21/51 40/55 32/44 Feels Like L/H (°F) 37/60 22/39 17/51 32/55 22/38 Dew Point (°F) 40 23 24 37 35 Humidity (%) 60 47 49 74 75 Wind Speed (mph) 16 19 8 5 15 Precip (%) 36 - 30 50 60 Precip Amt (in.) Rain 0.02 None Rain 0.03 Rain 0.50 S: <1/4 L: 0.39 Evap (in./day) 0.15 0.13 0.11 0.07 0.06
	View complete Local Weather