Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 463'4 459'0 461'6 2'2 459'4 04:31A Jul 26 470'2 474'0 469'6 472'2 1'6 470'4 04:31A Sep 26 472'0 476'0 471'6 474'0 1'4 472'4 04:31A Dec 26 486'0 489'2 485'4 487'6 1'2 486'4 04:31A Mar 27 496'2 499'0 495'4 497'6 1'2 496'4 04:31A May 27 502'4 504'2 502'0 503'0 0'4 502'4 04:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1156'0 1161'2 -2'2 1163'4 04:31A Jul 26 1179'2 1182'4 1171'6 1176'6 -2'2 1179'0 04:31A Aug 26 1174'4 1176'6 1167'0 1171'0 -2'0 1173'0 04:31A Sep 26 1148'2 1150'6 1141'4 1145'0 -2'0 1147'0 04:30A Nov 26 1146'4 1150'0 1141'4 1145'2 -1'2 1146'4 04:31A Jan 27 1158'0 1160'6 1152'6 1156'4 -1'0 1157'4 04:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 03/23 Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 03/23 Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 03/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.450 91.925 90.700 90.750 -0.475 90.800s 03/23 May 26 95.675 96.400 95.475 95.475 - 0.075 95.650s 03/23 Jun 26 104.475 105.850 104.325 104.375 - 0.075 104.400s 03/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/24/26 04:41AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 3/24 Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Weather Condition Weather Mostly Cloudy Partly Cloudy Rain Clear Partly Cloudy Temp L/H (°F) 32/59 44/77 41/66 27/49 26/59 Feels Like L/H (°F) 25/59 39/77 33/66 18/44 20/59 Dew Point (°F) 30 43 39 22 20 Humidity (%) 51 54 51 41 32 Wind Speed (mph) 9 6 16 11 12 Precip (%) - - 43 - - Precip Amt (in.) None None Rain 0.06 None None Evap (in./day) 0.12 0.16 0.18 0.13 0.16
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?