Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 463'0 463'2 -2'4 465'6 11:42P Sep 26 472'0 473'2 470'0 470'0 -2'4 472'4 11:43P Dec 26 488'6 490'0 486'4 486'6 -2'4 489'2 11:42P Mar 27 502'4 503'6 501'0 501'0 -2'2 503'2 11:43P May 27 510'6 511'2 508'2 508'2 -2'4 510'6 11:43P Jul 27 514'2 514'2 512'4 513'0 -1'6 514'6 11:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1200'6 1195'6 1197'2 -2'4 1199'6 11:41P Aug 26 1199'2 1200'2 1195'4 1196'4 -2'6 1199'2 11:42P Sep 26 1183'6 1186'2 1182'2 1183'0 -2'2 1185'2 11:42P Nov 26 1192'4 1194'0 1190'2 1191'0 -2'4 1193'4 11:41P Jan 27 1203'2 1205'4 1202'0 1202'6 -2'2 1205'0 11:42P Mar 27 1201'6 1204'4 1201'0 1201'6 -2'0 1203'6 11:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 02:30P Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.650 98.225 97.125 97.200 -0.650 97.275s 02:30P Jul 26 101.900 102.825 101.375 102.000 - 0.175 101.975s 01:05P Aug 26 102.000 102.475 100.925 101.775 - 0.275 101.825s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/20/26 11:53PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 5/21 Fri 5/22 Sat 5/23 Sun 5/24 Mon 5/25 Weather Condition Weather Rain Rain Rain Partly Cloudy Thunder Storms Temp L/H (°F) 46/61 49/62 52/71 49/79 55/82 Feels Like L/H (°F) 44/61 44/62 52/71 49/79 55/82 Dew Point (°F) 44 51 52 51 57 Humidity (%) 66 87 63 54 57 Wind Speed (mph) 12 14 8 8 12 Precip (%) 61 80 78 - 25 Precip Amt (in.) Rain 0.01 Rain 0.84 Rain 0.09 None Rain 0.04 Evap (in./day) 0.12 0.07 0.16 0.22 0.22
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?