Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 443'0 436'0 443'0 1'4 441'4 07:45A Dec 26 463'2 465'6 458'6 465'4 1'4 464'0 07:45A Mar 27 478'4 481'0 474'2 481'0 1'4 479'4 07:45A May 27 487'4 489'6 483'0 489'6 1'4 488'2 07:45A Jul 27 492'6 494'4 488'2 494'4 1'2 493'2 07:45A Sep 27 481'2 482'0 477'2 482'0 0'6 481'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1199'4 1186'6 1199'0 4'0 1195'0 07:45A Sep 26 1185'2 1190'2 1177'0 1189'2 4'0 1185'2 07:45A Nov 26 1194'6 1199'6 1186'4 1198'4 3'4 1195'0 07:45A Jan 27 1209'0 1214'0 1201'0 1213'0 3'4 1209'4 07:45A Mar 27 1213'4 1217'4 1205'2 1216'4 3'0 1213'4 07:47A May 27 1218'0 1222'4 1210'4 1221'6 2'4 1219'2 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 07/16 Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 07/16 Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 07/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.325 100.925 99.950 100.325 - 0.050 100.275s 07/16 Oct 26 86.300 87.550 86.300 86.975 0.200 86.925s 07/16 Dec 26 77.025 78.500 77.025 77.975 0.575 77.950s 07/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/17/26 07:57AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 7/17 Sat 7/18 Sun 7/19 Mon 7/20 Tue 7/21 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 70/90 69/92 67/93 73/98 69/83 Feels Like L/H (°F) 70/96 69/99 67/98 74/102 69/83 Dew Point (°F) 70 68 68 69 60 Humidity (%) 61 61 57 47 44 Wind Speed (mph) 7 3 6 7 11 Precip (%) - - 20 40 - Precip Amt (in.) None None Rain 0.01 Rain 0.08 None Evap (in./day) 0.23 0.19 0.21 0.27 0.28
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?