Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 466'6 468'0 -1'6 469'6 10:38P Jul 26 479'2 479'4 477'2 478'4 -1'4 480'0 10:38P Sep 26 481'0 481'6 479'4 481'0 -1'0 482'0 10:39P Dec 26 493'4 493'6 492'0 493'4 -1'0 494'4 10:38P Mar 27 503'0 503'0 501'4 502'6 -1'2 504'0 10:39P May 27 509'0 509'0 507'0 508'2 -1'2 509'4 10:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1173'6 1165'0 1171'6 3'2 1168'4 10:38P Jul 26 1181'0 1188'6 1180'0 1187'4 4'2 1183'2 10:38P Aug 26 1175'0 1182'0 1174'6 1180'4 4'0 1176'4 10:39P Sep 26 1148'0 1153'0 1146'4 1152'4 4'6 1147'6 10:39P Nov 26 1144'6 1150'4 1144'0 1149'4 3'2 1146'2 10:38P Jan 27 1154'6 1160'2 1154'2 1160'2 3'4 1156'6 10:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 01:05P Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 01:05P Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.650 93.725 91.925 92.175 -1.700 92.050s 01:05P May 26 98.100 98.100 96.000 96.025 - 2.650 96.050s 01:05P Jun 26 107.100 107.100 104.675 104.725 - 2.775 104.750s 03:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/19/26 10:49PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 3/20 Sat 3/21 Sun 3/22 Mon 3/23 Tue 3/24 Weather Condition Weather Clear Clear Mostly Cloudy Partly Cloudy Rain Temp L/H (°F) 43/77 48/85 40/67 29/55 38/59 Feels Like L/H (°F) 39/77 45/85 35/67 25/55 31/59 Dew Point (°F) 44 46 41 30 35 Humidity (%) 50 43 64 52 58 Wind Speed (mph) 7 9 18 8 9 Precip (%) - - - - 32 Precip Amt (in.) None None None None Rain 0.03 Evap (in./day) 0.18 0.24 0.15 0.1 0.11
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?