Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 0'0 448'2 09:55P May 26 462'2 463'2 461'2 463'2 0'6 462'4 09:56P Jul 26 473'2 474'2 472'4 474'2 0'2 474'0 09:56P Sep 26 475'6 476'4 475'0 476'4 -0'4 477'0 09:56P Dec 26 488'4 489'2 487'4 489'2 -0'6 490'0 09:56P Mar 27 497'0 497'6 496'2 497'6 -1'2 499'0 09:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1214'0 0'0 1213'0 09:56P May 26 1229'0 1229'6 1221'6 1228'0 0'6 1227'2 09:56P Jul 26 1242'4 1242'4 1234'2 1240'6 0'6 1240'0 09:56P Aug 26 1222'4 1222'4 1216'2 1222'2 1'0 1221'2 09:56P Sep 26 1175'0 1175'0 1169'2 1174'2 -1'0 1175'2 09:56P Nov 26 1167'2 1167'6 1161'6 1165'6 -1'6 1167'4 09:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03:07P Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.000 95.400 94.275 94.475 -0.850 94.350s 01:05P May 26 99.600 99.775 98.825 99.075 - 0.900 99.150s 01:05P Jun 26 108.825 109.025 107.600 108.200 - 1.075 108.175s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/12/26 10:06PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Tue 3/17 Weather Condition Weather Snow Showers Rain/Snow Mix Rain/Snow Mix Snow Snow Temp L/H (°F) 28/47 27/51 13/39 1/21 4/33 Feels Like L/H (°F) 15/39 18/51 -6/32 -18/7 0/24 Dew Point (°F) 22 28 21 0 9 Humidity (%) 51 61 83 54 54 Wind Speed (mph) 12 14 27 15 9 Precip (%) 24 53 80 38 37 Precip Amt (in.) S: <1/4 L: 0.01 S: 1/4-1 L: 0.09 S: 1-2 L: 0.25 S: 1/4-1 L: 0.02 S: 1-2 L: 0.10 Evap (in./day) 0.1 0.1 0.04 0.04 0.05
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?