Welcome
Aspinwall Coop Winter Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday:  CLOSED

>>>Now Available<<<
Free Storage on Price Later Corn Deliveries
Contact Bricy Lorenzen for more details!

*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 438'2 435'4 436'4 0'4 436'0 03:40A Chart for @C4K Options for @C4K
Jul 24 449'2 450'6 448'4 449'2 0'4 448'6 03:41A Chart for @C4N Options for @C4N
Sep 24 458'0 460'0 457'6 458'4 0'4 458'0 03:41A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1188'0 1192'2 1184'4 1187'0 -0'6 1187'6 03:40A Chart for @S4K Options for @S4K
Jul 24 1202'2 1206'6 1199'0 1201'6 -0'4 1202'2 03:40A Chart for @S4N Options for @S4N
Aug 24 1199'0 1203'4 1196'6 1199'2 0'2 1199'0 03:40A Chart for @S4Q Options for @S4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 187.375 188.750 187.200 188.475 1.325 188.575s 03/18 Chart for @LE4J Options for @LE4J
Jun 24 183.625 185.450 183.625 185.250 1.800 185.400s 03/18 Chart for @LE4M Options for @LE4M
Aug 24 182.925 184.400 182.675 184.175 1.725 184.350s 03/18 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.700 87.325 86.325 86.800 -0.100 86.825s 03/18 Chart for @HE4J Options for @HE4J
May 24 93.225 93.900 93.050 93.400 0.250 93.425s 03/18 Chart for @HE4K Options for @HE4K
Jun 24 102.100 103.475 102.100 102.975 0.550 103.025s 03/18 Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Mar 31, 24    
  Chart Apr 30, 24    
  Chart May 31, 24    
  Chart Oct 31, 24    
 Soybeans Chart Mar 31, 24    
  Chart Apr 30, 24    
  Chart May 31, 24    
  Chart Oct 31, 24    
AGP Delivery Cash   Basis    
 Soybeans Chart Mar 31, 24    
  Chart Apr 30, 24    
  Chart May 31, 24    
Price as of 03/19/24 03:52AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Clear Partly Cloudy Rain Rain Snow
Weather Clear Partly Cloudy Rain Rain Snow
Temp
L/H (°F)
30/62 24/43 23/47 27/43 18/38
Feels
Like

L/H (°F)
23/62 13/37 13/41 18/35 9/30
Dew Point
(°F)
24 16 15 27 18
Humidity
(%)
45 29 41 69 54
Wind
Speed

(mph)
13 10 13 14 11
Precip
(%)
- - 30 70 54
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.28
S: 1-2
L: 0.13
Evap
(in./day)
0.17 0.11 0.11 0.07 0.07
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN