Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 499'2 502'4 2'2 500'2 10:56P Chart for @C6Z Options for @C6Z
Mar 27 515'2 518'6 514'0 517'2 2'0 515'2 10:56P Chart for @C7H Options for @C7H
May 27 522'0 525'6 521'2 524'6 2'4 522'2 10:56P Chart for @C7K Options for @C7K
Jul 27 526'2 529'6 525'4 528'4 2'0 526'4 10:56P Chart for @C7N Options for @C7N
Sep 27 509'0 511'2 507'6 510'2 1'4 508'6 10:56P Chart for @C7U Options for @C7U
Dec 27 517'6 520'0 517'0 519'0 1'2 517'6 10:56P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1296'2 8'6 1287'4 10:56P Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1301'0 1312'4 8'2 1304'2 10:56P Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1310'6 1321'4 7'4 1314'0 10:56P Chart for @S7H Options for @S7H
May 27 1320'6 1333'0 1319'4 1330'2 7'2 1323'0 10:56P Chart for @S7K Options for @S7K
Jul 27 1326'0 1338'2 1325'4 1335'4 6'6 1328'6 10:56P Chart for @S7N Options for @S7N
Aug 27 1308'4 1320'0 1308'0 1316'4 5'6 1310'6 10:56P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 02:42P Chart for @LE6V Options for @LE6V
Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 226.550 226.950 224.700 225.925 - 0.700 225.850s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 76.625 76.700 75.750 75.875 -1.100 75.825s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 68.525 68.950 68.000 68.650 -0.500 68.600s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 69.450 69.925 68.575 69.750 -0.050 69.875s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
AGP Delivery Cash   Basis    
 Soybeans Chart till Oct 2nd    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
Price as of 10/08/26 11:07PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN