Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 491'0 7'6 491'4s 03:17P Dec 26 510'2 524'2 510'2 515'0 7'0 515'4s 03:24P Mar 27 525'0 538'6 524'6 529'6 6'6 530'2s 03:25P May 27 531'2 545'0 531'2 536'2 6'6 536'6s 02:55P Jul 27 532'6 545'0 532'4 537'0 6'0 537'4s 03:08P Sep 27 507'6 515'6 507'4 510'4 4'0 511'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1217'0 -9'0 1216'0s 01:20P Nov 26 1239'4 1239'4 1218'2 1225'4 -15'2 1224'2s 03:00P Jan 27 1253'4 1254'0 1233'0 1239'4 -15'4 1238'2s 02:30P Mar 27 1257'4 1258'6 1240'0 1245'6 -14'4 1244'4s 02:32P May 27 1262'2 1262'4 1246'6 1252'2 -12'6 1251'0s 02:32P Jul 27 1264'0 1265'6 1250'4 1256'0 -11'4 1254'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 01:05P Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 01:05P Feb 27 74.475 74.775 73.975 74.400 74.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov       Dec       Jan      Soybeans Aug       Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Aug       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 08/24/26 03:38PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 8/24 Tue 8/25 Wed 8/26 Thu 8/27 Fri 8/28 Weather Condition Weather Mostly Cloudy Thunder Storms Clear Clear Thunder Storms Temp L/H (°F) 62/75 61/83 60/80 56/81 57/81 Feels Like L/H (°F) 62/75 61/88 60/81 56/81 57/82 Dew Point (°F) 64 66 63 58 60 Humidity (%) 75 78 65 60 64 Wind Speed (mph) 9 6 9 5 8 Precip (%) - 27 - - 45 Precip Amt (in.) None Rain 0.12 None None Rain 0.13 Evap (in./day) 0.13 0.14 0.2 0.19 0.17
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?