Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 442'0 437'2 441'0 0'4 440'4 07:45A Sep 26 448'0 450'0 445'4 449'2 1'2 448'0 07:45A Dec 26 467'0 468'6 464'2 468'0 1'4 466'4 07:45A Mar 27 481'2 483'2 478'6 482'4 1'2 481'2 07:45A May 27 489'6 491'6 487'6 491'0 1'2 489'6 07:45A Jul 27 495'0 497'0 493'0 496'2 1'2 495'0 07:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1172'6 1161'4 1171'6 6'4 1165'2 07:45A Aug 26 1171'0 1176'6 1165'6 1175'2 6'2 1169'0 07:45A Sep 26 1166'0 1172'4 1161'4 1170'6 5'4 1165'2 07:45A Nov 26 1180'0 1184'6 1173'4 1183'0 5'2 1177'6 07:45A Jan 27 1192'6 1199'0 1188'6 1197'6 6'0 1191'6 07:45A Mar 27 1195'6 1202'6 1192'0 1200'6 5'2 1195'4 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 06/02 Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 06/02 Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 06/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.000 95.825 94.175 95.525 0.675 95.700s 06/02 Jul 26 99.850 101.825 98.300 101.500 1.800 101.650s 06/02 Aug 26 97.750 99.075 96.175 98.750 1.375 98.975s 06/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Oct - Nov
	Price as of 06/03/26 07:58AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 6/3 Thu 6/4 Fri 6/5 Sat 6/6 Sun 6/7 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/82 64/77 64/84 62/86 64/84 Feels Like L/H (°F) 57/82 64/78 64/88 62/88 64/88 Dew Point (°F) 56 64 66 64 67 Humidity (%) 53 78 70 64 72 Wind Speed (mph) 13 10 7 6 11 Precip (%) 30 56 66 49 62 Precip Amt (in.) Rain 0.04 Rain 0.72 Rain 0.30 Rain 0.15 Rain 0.27 Evap (in./day) 0.26 0.14 0.16 0.19 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?