Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 429'0 426'0 428'6 0'2 427'6s 05:31P May 26 440'0 441'0 437'2 439'0 -1'6 438'4s 05:25P Jul 26 448'2 449'2 446'0 447'6 -1'2 447'4s 05:06P Sep 26 449'4 450'4 447'4 449'2 -1'0 449'0s 03:57P Dec 26 463'4 465'0 462'2 464'2 -0'6 463'6s 05:32P Mar 27 475'6 476'6 474'4 476'4 0'2 476'2s 04:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1141'4 1128'0 1138'6 5'2 1139'4s 05:31P May 26 1150'0 1157'6 1143'4 1154'4 5'4 1155'2s 05:24P Jul 26 1163'4 1170'4 1157'4 1167'4 4'6 1168'2s 05:04P Aug 26 1155'0 1160'2 1149'2 1157'6 4'0 1158'2s 01:30P Sep 26 1121'4 1125'2 1116'4 1122'0 2'4 1123'0s 01:30P Nov 26 1116'0 1123'4 1114'0 1120'2 4'0 1121'2s 03:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 01:05P Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 03:47P Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.300 95.875 94.075 95.800 2.100 95.800s 01:05P May 26 99.500 100.575 99.425 100.400 1.850 100.500s 01:05P Jun 26 108.875 110.150 108.625 110.100 1.700 110.025s 02:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar       Apr       Oct - Nov
	Price as of 02/24/26 05:42PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 2/24 Wed 2/25 Thu 2/26 Fri 2/27 Sat 2/28 Weather Condition Weather Mostly Cloudy Snow Showers Partly Cloudy Clear Partly Cloudy Temp L/H (°F) 12/41 24/39 25/56 31/63 20/37 Feels Like L/H (°F) 23/34 19/35 18/56 24/63 9/31 Dew Point (°F) 29 22 28 27 16 Humidity (%) 72 62 58 43 49 Wind Speed (mph) 10 5 9 10 15 Precip (%) - 62 - - - Precip Amt (in.) None S: <1/4 L: 0.03 None None None Evap (in./day) 0.05 0.04 0.1 0.15 0.08
	View complete Local Weather