Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 466'6 6'4 467'2s 02:55P Jul 26 475'0 481'6 472'6 478'6 4'6 480'0s 06:29P Sep 26 481'2 487'4 478'4 485'0 4'4 486'2s 06:12P Dec 26 497'4 503'2 493'6 501'0 4'2 502'0s 06:28P Mar 27 511'0 516'2 507'2 514'2 3'6 515'2s 06:30P May 27 517'4 523'2 514'6 521'4 3'2 522'2s 04:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1212'6 1203'0 1212'6 13'6 1213'4s 01:30P Jul 26 1211'6 1232'6 1211'2 1225'2 13'6 1226'6s 06:24P Aug 26 1207'2 1225'6 1206'4 1219'4 13'6 1221'6s 06:18P Sep 26 1190'0 1205'6 1189'2 1200'2 11'4 1201'6s 04:45P Nov 26 1194'0 1210'0 1193'0 1203'6 10'2 1205'0s 06:30P Jan 27 1205'2 1221'2 1204'4 1215'0 10'0 1216'2s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.900 91.000 90.725 90.975 0.050 90.925s 01:05P Jun 26 100.000 100.200 98.350 98.450 - 1.800 98.425s 03:08P Jul 26 104.425 104.600 102.750 102.925 - 1.700 102.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/12/26 06:41PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 5/12 Wed 5/13 Thu 5/14 Fri 5/15 Sat 5/16 Weather Condition Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/79 46/77 53/76 56/87 57/84 Feels Like L/H (°F) 60/77 46/77 53/76 56/87 57/84 Dew Point (°F) 33 36 41 49 46 Humidity (%) 21 30 37 37 32 Wind Speed (mph) 20 6 19 7 10 Precip (%) - - 36 26 55 Precip Amt (in.) None None Rain 0.06 Rain 0.06 Rain 0.19 Evap (in./day) 0.4 0.24 0.3 0.25 0.28
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?