Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Holiday Hours: Wednesday, December 24th:  CLOSED Thursday, December 25th:  CLOSED Wednesday, December 31st:  7:30AM - 5:00PM Thursday, January 1st:  CLOSED *Enjoy the Holidays!* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 443'0 439'6 440'4 -1'6 440'4s 03:59P May 26 450'4 451'2 448'0 448'2 -2'2 448'4s 03:28P Jul 26 456'6 457'4 454'2 454'2 -2'4 454'4s 01:30P Sep 26 451'4 451'6 448'4 448'6 -2'4 449'0s 01:30P Dec 26 463'0 463'0 460'4 460'6 -2'0 461'0s 03:40P Mar 27 475'6 476'0 473'4 473'6 -2'0 474'0s 03:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1053'4 1044'0 1044'0 -3'2 1046'2s 02:30P Mar 26 1063'6 1067'6 1060'6 1060'6 -1'2 1062'2s 03:47P May 26 1075'2 1079'2 1072'6 1073'6 -0'6 1074'4s 03:07P Jul 26 1087'6 1091'2 1084'2 1085'2 -1'2 1086'0s 01:30P Aug 26 1085'4 1088'4 1082'2 1082'6 -1'6 1083'0s 01:23P Sep 26 1072'0 1075'0 1068'6 1069'2 -1'6 1069'4s 01:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 02:45P Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 02:30P Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.450 85.675 84.425 85.550 0.975 85.450s 01:05P Apr 26 89.575 90.350 89.475 90.275 0.775 90.175s 01:05P May 26 93.800 94.100 93.800 94.000 0.600 94.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb       Mar
	Price as of 12/30/25 04:44PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 12/30 Wed 12/31 Thu 1/1 Fri 1/2 Sat 1/3 Weather Condition Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 9/41 24/40 15/31 21/28 19/34 Feels Like L/H (°F) 23/36 14/36 7/22 12/21 13/26 Dew Point (°F) 24 24 16 19 19 Humidity (%) 56 80 70 75 70 Wind Speed (mph) 9 8 7 7 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.03 0.03 0.02 0.03
	View complete Local Weather