Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Holiday Hours: Wednesday, December 24th:  CLOSED Thursday, December 25th:  CLOSED Wednesday, December 31st:  7:30AM - 5:00PM Thursday, January 1st:  CLOSED *Enjoy the Holidays!* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 442'0 442'4 -7'6 442'2s 05:03P May 26 458'2 459'0 450'2 450'6 -7'4 450'6s 04:47P Jul 26 464'2 464'6 456'4 457'2 -7'2 457'0s 04:45P Sep 26 458'0 458'0 451'2 451'6 -6'6 451'4s 01:30P Dec 26 467'6 468'2 462'4 463'0 -5'4 463'0s 04:45P Mar 27 481'0 481'2 475'4 476'0 -5'2 476'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1049'0 1049'4 -9'2 1049'4s 04:49P Mar 26 1075'0 1077'4 1063'0 1063'6 -9'0 1063'4s 04:58P May 26 1086'2 1089'0 1075'0 1075'2 -9'0 1075'2s 04:46P Jul 26 1097'4 1100'0 1087'0 1088'0 -8'2 1087'2s 04:45P Aug 26 1091'2 1097'0 1084'4 1085'6 -7'6 1084'6s 01:23P Sep 26 1078'2 1082'4 1071'0 1072'2 -6'4 1071'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 01:05P Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 01:05P Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.225 84.250 84.550 -0.050 84.475s 01:05P Apr 26 89.650 90.250 89.250 89.600 -0.075 89.400s 01:05P May 26 93.850 94.025 93.375 93.375 0.025 93.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb       Mar
	Price as of 12/29/25 05:15PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 12/29 Tue 12/30 Wed 12/31 Thu 1/1 Fri 1/2 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 7/16 12/39 24/39 15/29 22/31 Feels Like L/H (°F) 0/4 4/31 14/34 7/20 15/25 Dew Point (°F) 3 15 23 14 20 Humidity (%) 63 52 78 67 73 Wind Speed (mph) 11 11 8 7 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.06 0.03 0.03 0.03
	View complete Local Weather