Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday:  CLOSED



Harvest Updates and Reminders
Harvest Policies can be found on our Grain tab for the 2017-18 Harvest.
You can also find our Grain Dump Map on the Grain tab.
We hope everyone has a safe and prosperous Harvest Season!
 

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 361'4 361'0 361'2 -0'2 361'4 07:03P Chart for @C8U Options for @C8U
Dec 18 376'0 376'0 375'4 375'4 -0'4 376'0 07:02P Chart for @C8Z Options for @C8Z
Mar 19 387'6 387'6 387'2 387'2 -0'4 387'6 07:03P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 860'4 859'0 859'4 2'0 857'4 07:03P Chart for @S8U Options for @S8U
Nov 18 871'2 872'0 869'6 870'6 1'6 869'0 07:02P Chart for @S8X Options for @S8X
Jan 19 883'4 884'0 882'2 883'0 2'0 881'0 07:03P Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 01:05P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 51.825 52.750 51.250 52.725 0.625 52.475s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 48.625 49.675 48.200 49.600 0.800 49.450s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 55.325 56.575 54.650 56.500 1.125 56.350s 04:10P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 Soybeans Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Price as of 08/15/18 07:13PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Mon
8/20
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
60/77 60/82 59/83 62/80 61/77
Feels
Like

L/H (°F)
60/78 60/85 59/86 62/83 61/78
Dew Point
(°F)
64 64 63 65 64
Humidity
(%)
89 76 71 78 78
Wind
Speed

(mph)
3 4 5 7 6
Precip
(%)
78 - 27 60 60
Precip
Amt
(in.)
Rain
0.13
None Rain
0.02
Rain
0.45
Rain
0.74
Evap
(in./day)
0.12 0.18 0.19 0.14 0.15
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN