Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'0 448'4 449'0 -3'6 452'6 08:01A Chart for @C6K Options for @C6K
Jul 26 468'2 469'6 462'4 462'6 -5'6 468'4 08:05A Chart for @C6N Options for @C6N
Sep 26 474'6 476'2 469'0 469'2 -5'6 475'0 08:00A Chart for @C6U Options for @C6U
Dec 26 489'6 491'4 484'0 484'2 -5'6 490'0 08:06A Chart for @C6Z Options for @C6Z
Mar 27 502'6 504'2 497'4 497'6 -5'4 503'2 08:00A Chart for @C7H Options for @C7H
May 27 510'0 511'6 505'0 505'0 -5'6 510'6 08:00A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1177'2 1171'0 1171'0 -8'0 1179'0 07:45A Chart for @S6K Options for @S6K
Jul 26 1195'0 1196'6 1185'4 1185'6 -9'0 1194'6 08:05A Chart for @S6N Options for @S6N
Aug 26 1188'2 1191'2 1180'2 1180'2 -8'6 1189'0 08:00A Chart for @S6Q Options for @S6Q
Sep 26 1168'4 1171'2 1160'2 1160'2 -8'6 1169'0 08:00A Chart for @S6U Options for @S6U
Nov 26 1175'0 1178'2 1167'0 1167'2 -8'2 1175'4 08:01A Chart for @S6X Options for @S6X
Jan 27 1186'0 1190'2 1179'4 1179'4 -8'0 1187'4 08:00A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 08:03A Chart for @LE6M Options for @LE6M
Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 08:00A Chart for @LE6Q Options for @LE6Q
Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 05/06 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.050 92.250 91.550 91.650 -1.100 91.700s 05/06 Chart for @HE6K Options for @HE6K
Jun 26 100.825 100.825 99.500 99.700 - 1.725 99.700s 08:02A Chart for @HE6M Options for @HE6M
Jul 26 103.125 103.125 102.075 102.250 - 1.275 102.250s 08:00A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart May    
  Chart Jun    
  Chart Oct - Nov    
Price as of 05/07/26 08:16AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Weather
Condition
Partly Cloudy Partly Cloudy Rain Partly Cloudy Thunder Storms
Weather Partly Cloudy Partly Cloudy Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)
41/67 42/73 48/72 42/69 44/75
Feels
Like

L/H (°F)
36/67 42/73 45/72 42/69 41/75
Dew Point
(°F)
34 36 39 33 41
Humidity
(%)
41 37 38 35 43
Wind
Speed

(mph)
7 7 11 8 11
Precip
(%)
- - 36 - 55
Precip
Amt
(in.)
None None Rain
0.03
None Rain
0.10
Evap
(in./day)
0.18 0.2 0.22 0.2 0.22
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN