Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 423'4 422'0 422'4 0'6 421'6 01/21 May 26 430'2 431'2 430'0 430'2 0'4 429'6 01/21 Jul 26 437'0 438'0 436'4 436'6 0'4 436'2 01/21 Sep 26 436'0 437'4 436'0 436'2 0'2 436'0 01/21 Dec 26 450'0 451'0 450'0 450'2 0'4 449'6 01/21 Mar 27 463'0 464'0 463'0 463'2 0'6 462'4 01/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1068'4 1063'2 1066'6 2'2 1064'4 01/21 May 26 1074'4 1079'0 1074'2 1078'0 3'0 1075'0 01/21 Jul 26 1086'6 1091'0 1086'4 1090'0 2'6 1087'2 01/21 Aug 26 1084'2 1087'2 1083'2 1086'4 2'4 1084'0 01/21 Sep 26 1068'6 1071'2 1068'0 1071'0 2'4 1068'4 01/21 Nov 26 1073'0 1077'4 1073'0 1076'4 2'0 1074'4 01/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 01/21 Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 01/21 Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 01/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.850 88.075 87.525 87.950 87.850s 01/21 Apr 26 95.100 95.725 94.750 95.650 0.425 95.600s 01/21 May 26 98.950 99.475 98.700 99.275 0.275 99.275s 01/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn January       February       March       April       May       June       July      Soybeans January       February       March       April       May       June       July     AGP Delivery Cash   Basis      Soybeans Jan       Feb       Mar
	Price as of 01/22/26 12:06AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 1/22 Fri 1/23 Sat 1/24 Sun 1/25 Mon 1/26 Weather Condition Weather Mostly Cloudy Snow Snow Snow Clear Temp L/H (°F) 2/24 -12/2 -6/4 -5/12 -5/22 Feels Like L/H (°F) -16/11 -31/-12 -17/-7 -16/-1 -17/10 Dew Point (°F) -2 -20 -8 -5 1 Humidity (%) 52 34 71 66 67 Wind Speed (mph) 14 8 5 7 11 Precip (%) - 42 44 30 - Precip Amt (in.) None S: 1/4-1 L: 0.02 S: 3-4 L: 0.12 S: 1-2 L: 0.07 None Evap (in./day) 0.04 0.02 0.01 0.02 0.03
	View complete Local Weather