Welcome
Aspinwall Coop Hours:
Monday - Friday :  7:30AM - 5:00PM
Saturday:  Closed
Sunday:  Closed

*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 633'0 639'6 631'0 638'6 5'2 633'4 06:05A Chart for @C3K Options for @C3K
Jul 23 611'0 616'2 609'0 615'4 3'6 611'6 06:05A Chart for @C3N Options for @C3N
Sep 23 560'0 564'0 559'0 564'0 2'2 561'6 06:05A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1450'0 1454'2 1444'6 1450'2 1'6 1448'4 06:05A Chart for @S3K Options for @S3K
Jul 23 1426'0 1431'0 1422'0 1427'4 2'4 1425'0 06:05A Chart for @S3N Options for @S3N
Aug 23 1379'2 1383'4 1375'0 1380'6 2'6 1378'0 06:05A Chart for @S3Q Options for @S3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.450 162.650 160.625 162.300 - 0.125 162.300s 03/22 Chart for @LE3J Options for @LE3J
Jun 23 156.150 156.250 154.375 156.050 - 0.250 155.900s 03/22 Chart for @LE3M Options for @LE3M
Aug 23 156.000 156.250 154.600 156.050 - 0.075 155.975s 03/22 Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.100 77.500 75.950 76.050 -0.975 76.075s 03/22 Chart for @HE3J Options for @HE3J
May 23 84.700 85.000 82.925 82.925 -1.450 83.250s 03/22 Chart for @HE3K Options for @HE3K
Jun 23 91.150 91.575 89.050 89.150 -2.000 89.350s 03/22 Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Mar 31, 23    
  Chart Apr 30, 23    
  Chart May 31, 23    
  Chart Jun 30, 23    
  Chart Dec 31, 23    
 Soybeans Chart Mar 31, 23    
  Chart Apr 30, 23    
  Chart May 31, 23    
  Chart Jun 30, 23    
  Chart Nov 30, 23    
AGP Delivery Cash   Basis    
 Soybeans Chart Mar 31, 23    
  Chart Apr 30, 23    
  Chart May 31, 23    
  Chart Jun 30, 23    
Price as of 03/23/23 06:16AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
3/23
Fri
3/24
Sat
3/25
Sun
3/26
Mon
3/27
Weather
Condition
Freezing Rain Partly Cloudy Mostly Cloudy Rain/Snow Mix Rain/Snow Mix
Weather Freezing Rain Partly Cloudy Mostly Cloudy Rain/Snow Mix Rain/Snow Mix
Temp
L/H (°F)
26/44 25/51 30/50 25/45 26/46
Feels
Like

L/H (°F)
16/39 17/51 23/50 17/41 17/40
Dew Point
(°F)
24 25 27 24 23
Humidity
(%)
65 57 56 59 57
Wind
Speed

(mph)
8 9 10 7 11
Precip
(%)
54 - - 46 46
Precip
Amt
(in.)
Ice
0.03
None None S: 1/4-1
L: 0.13
S: 1-2
L: 0.18
Evap
(in./day)
0.07 0.1 0.09 0.07 0.09
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN