Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday:  CLOSED

> Aspinwall Coop is offering Free Storage on Corn Deliveries 
for Price Later Contracts. Call Bricy Lorenzen with questions!
 
*Check out our Tank Wagon Fuel Prices HERE!*
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'0 0'0 467'2 03:05P Chart for @C5K Options for @C5K
Jul 25 475'2 0'0 475'4 06:58P Chart for @C5N Options for @C5N
Sep 25 436'2 0'0 437'0 06:51P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1034'0 0'0 1034'6 06:56P Chart for @S5K Options for @S5K
Jul 25 1044'0 0'0 1044'4 06:58P Chart for @S5N Options for @S5N
Aug 25 1038'0 0'0 1038'2 06:58P Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 216.500 217.675 215.750 215.750 - 0.600 215.750s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 210.175 211.000 208.000 208.475 - 1.800 208.400s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 205.600 206.125 203.750 204.175 - 1.625 204.050s 03:52P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.275 92.500 91.325 91.750 -0.625 91.925s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 98.975 100.225 97.300 98.250 - 1.175 98.275s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 99.050 100.300 97.600 98.600 - 1.000 98.600s 01:05P Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
Price as of 04/30/25 07:10PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
5/1		 Fri
5/2		 Sat
5/3		 Sun
5/4		 Mon
5/5
Weather
Condition		 Thunder Storms Rain Partly Cloudy Clear Mostly Cloudy
Weather Thunder Storms Rain Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)		 51/66 45/63 38/68 43/72 47/72
Feels
Like
L/H (°F)		 51/66 41/63 38/68 39/72 44/72
Dew Point
(°F)		 48 40 37 40 44
Humidity
(%)		 67 58 45 47 49
Wind
Speed
(mph)		 12 11 6 12 13
Precip
 (%)		 80 80 - - -
Precip
Amt (in.)
 Rain
0.32		 Rain
0.15		 None None None
Evap
(in./day)		 0.14 0.15 0.18 0.23 0.2
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN