Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'2 438'4 439'4 0'4 439'0 05:45A Dec 26 463'4 465'4 461'0 462'2 0'2 462'0 05:46A Mar 27 479'4 481'0 477'0 477'6 0'0 477'6 05:46A May 27 487'2 490'0 486'0 486'6 0'0 486'6 05:46A Jul 27 493'2 495'2 491'2 492'4 0'4 492'0 05:46A Sep 27 481'6 485'2 481'2 483'0 1'2 481'6 05:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'0 0'0 1156'4 05:45A Sep 26 1160'4 1167'4 1158'0 1164'6 5'6 1159'0 05:45A Nov 26 1177'0 1185'0 1175'0 1181'4 5'2 1176'2 05:45A Jan 27 1191'6 1200'0 1190'0 1196'6 5'4 1191'2 05:45A Mar 27 1199'2 1206'4 1197'2 1203'2 5'0 1198'2 05:46A May 27 1207'0 1214'0 1205'0 1211'0 5'0 1206'0 05:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 08/09 Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 08/09 Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 08/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.475 95.600 95.100 95.400 95.500s 08/09 Oct 26 81.450 82.300 81.325 82.125 0.500 82.225s 08/09 Dec 26 73.050 73.700 72.875 73.450 0.350 73.575s 08/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/10/26 05:56AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 8/10 Tue 8/11 Wed 8/12 Thu 8/13 Fri 8/14 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 70/86 69/88 69/86 66/74 62/76 Feels Like L/H (°F) 70/97 69/99 69/97 66/76 62/78 Dew Point (°F) 73 72 72 69 68 Humidity (%) 85 78 84 98 99 Wind Speed (mph) 7 5 7 10 11 Precip (%) 30 40 47 80 80 Precip Amt (in.) Rain 0.04 Rain 0.10 Rain 0.30 Rain 1.14 Rain 0.36 Evap (in./day) 0.14 0.15 0.14 0.08 0.06
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?