Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 452'4 445'2 445'4 -3'2 445'6s 05:29P Dec 26 471'0 475'4 468'0 468'4 -3'2 468'4s 05:26P Mar 27 486'4 490'6 483'6 484'4 -2'6 484'4s 05:17P May 27 495'0 499'2 492'4 493'0 -2'2 493'4s 03:07P Jul 27 499'4 503'6 497'0 497'6 -2'0 498'2s 01:30P Sep 27 482'4 486'6 480'2 482'6 0'6 483'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1184'6 1169'0 1175'0 -0'6 1177'2s 02:30P Sep 26 1176'0 1181'2 1168'0 1171'6 -3'6 1172'2s 04:45P Nov 26 1192'4 1198'4 1184'2 1188'4 -4'0 1188'6s 05:01P Jan 27 1207'2 1212'6 1199'0 1202'6 -4'0 1203'4s 05:07P Mar 27 1211'4 1215'6 1203'4 1207'6 -3'2 1208'2s 03:59P May 27 1217'6 1221'0 1209'4 1214'4 -3'0 1214'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 01:05P Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 01:05P Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 02:32P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.475 100.550 98.250 98.325 - 2.250 98.425s 02:59P Oct 26 85.500 85.525 82.100 83.250 -2.350 83.350s 02:30P Dec 26 77.000 77.000 73.250 74.425 -2.675 74.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       FH Aug       LH Aug       Oct - Nov
	Price as of 07/30/26 05:48PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 7/30 Fri 7/31 Sat 8/1 Sun 8/2 Mon 8/3 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Clear Clear Temp L/H (°F) 70/81 64/74 59/80 59/82 60/84 Feels Like L/H (°F) 70/78 64/76 59/82 59/84 60/88 Dew Point (°F) 72 67 63 62 64 Humidity (%) 89 92 72 70 69 Wind Speed (mph) 11 16 11 4 10 Precip (%) 52 70 - - - Precip Amt (in.) Rain 0.22 Rain 0.50 None None None Evap (in./day) 0.11 0.09 0.21 0.19 0.22
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?