Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 441'0 440'0 440'0 2'0 438'0 05:06A Sep 26 445'0 447'4 443'0 444'0 4'4 439'4 05:06A Dec 26 467'0 469'4 464'6 466'2 5'2 461'0 05:06A Mar 27 481'0 484'0 479'4 480'6 5'0 475'6 05:06A May 27 487'4 491'4 487'2 488'4 4'6 483'6 05:06A Jul 27 494'0 496'0 491'6 492'6 4'2 488'4 05:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1204'2 1205'0 1204'2 1205'0 8'4 1196'4 05:06A Aug 26 1200'4 1208'6 1194'0 1199'6 8'0 1191'6 05:06A Sep 26 1189'6 1197'4 1182'6 1188'0 6'6 1181'2 05:06A Nov 26 1200'0 1207'2 1191'4 1197'0 6'2 1190'6 05:06A Jan 27 1212'0 1220'6 1205'2 1210'4 5'6 1204'6 05:06A Mar 27 1215'0 1222'4 1207'6 1212'6 5'2 1207'4 05:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07/12 Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07/12 Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.325 94.950 94.325 94.950 0.450 94.775s 07/12 Aug 26 98.250 99.375 98.100 98.900 0.850 99.000s 07/12 Oct 26 85.725 86.225 84.850 85.000 -0.575 85.075s 07/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/13/26 05:16AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 7/13 Tue 7/14 Wed 7/15 Thu 7/16 Fri 7/17 Weather Condition Weather Clear Clear Clear Clear Partly Cloudy Temp L/H (°F) 63/88 64/90 66/91 67/92 70/93 Feels Like L/H (°F) 63/90 64/92 66/94 67/94 70/96 Dew Point (°F) 64 66 67 67 67 Humidity (%) 58 56 55 52 51 Wind Speed (mph) 5 4 3 7 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.25 0.25 0.22 0.26 0.27
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?