Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 454'2 0'4 454'2s 05:40P Jul 26 461'6 466'0 461'0 462'4 0'6 462'6s 05:41P Sep 26 465'4 470'0 465'0 466'6 1'2 467'0s 04:50P Dec 26 481'2 485'2 480'4 481'6 0'4 482'2s 05:19P Mar 27 494'6 498'4 494'4 495'0 0'0 495'6s 03:43P May 27 502'6 506'0 502'2 502'4 -0'2 503'2s 03:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1162'6 1163'4 -10'0 1164'4s 05:03P Jul 26 1191'4 1201'2 1178'0 1179'0 -10'6 1179'4s 05:21P Aug 26 1184'2 1193'2 1172'0 1173'0 -10'6 1173'2s 01:20P Sep 26 1163'6 1170'2 1150'2 1151'6 -10'4 1151'6s 02:39P Nov 26 1167'0 1174'0 1154'6 1156'2 -10'4 1156'0s 05:14P Jan 27 1180'0 1186'4 1167'0 1168'4 -11'2 1168'2s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 01:05P Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 01:05P Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/22/26 06:00PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Weather Condition Weather Clear Thunder Storms Clear Rain Thunder Storms Temp L/H (°F) 57/81 56/69 42/63 42/62 48/65 Feels Like L/H (°F) 57/81 56/69 36/63 38/62 44/65 Dew Point (°F) 56 59 41 35 48 Humidity (%) 46 84 43 51 75 Wind Speed (mph) 20 16 11 10 17 Precip (%) - 58 - 47 67 Precip Amt (in.) None Rain 0.38 None Rain 0.16 Rain 0.43 Evap (in./day) 0.31 0.1 0.2 0.15 0.12
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?