Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 420'6 412'2 418'2 4'4 413'6 11:57A Sep 26 422'6 429'4 421'0 427'2 4'6 422'4 11:58A Dec 26 442'6 449'4 441'2 447'4 5'0 442'4 11:57A Mar 27 457'0 463'6 455'4 461'4 4'4 457'0 11:58A May 27 466'4 472'4 464'6 470'2 4'2 466'0 11:58A Jul 27 472'6 478'4 471'4 476'6 4'0 472'6 11:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1133'6 3'6 1130'0 11:57A Aug 26 1133'6 1145'0 1132'6 1138'6 4'2 1134'4 11:57A Sep 26 1131'6 1144'4 1131'6 1137'6 4'4 1133'2 11:58A Nov 26 1146'0 1158'2 1144'4 1151'0 4'4 1146'4 11:58A Jan 27 1158'6 1172'2 1158'6 1164'6 4'4 1160'2 11:58A Mar 27 1165'0 1178'2 1165'0 1171'2 4'4 1166'6 11:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.575 0.275 255.300 11:57A Aug 26 249.125 249.850 247.900 248.925 - 0.275 249.200 11:58A Oct 26 241.700 242.600 240.450 241.600 - 0.400 242.000 11:58A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.575 94.300 94.400 -0.400 94.800 11:58A Aug 26 95.050 96.525 94.875 96.300 1.250 95.050 11:58A Oct 26 79.825 81.050 79.775 80.900 0.975 79.925 11:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/17/26 12:09PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 6/17 Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Weather Condition Weather Partly Cloudy Mostly Cloudy Rain Rain Thunder Storms Temp L/H (°F) 63/81 57/77 55/77 57/81 60/73 Feels Like L/H (°F) 63/81 57/77 55/77 57/82 60/73 Dew Point (°F) 58 52 55 60 61 Humidity (%) 47 50 55 62 74 Wind Speed (mph) 19 8 6 7 11 Precip (%) - - 47 80 80 Precip Amt (in.) None None Rain 0.08 Rain 0.29 Rain 0.79 Evap (in./day) 0.28 0.2 0.17 0.17 0.14
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?