Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday:  CLOSED


Aspinwall Coop would like to welcome our new 
Board Members - Brad Renze & Kent Vollstedt!

*Check out our Tank Wagon Fuel Prices HERE!*

No Charge Price Later
Aspinwall Coop is offering 'No Charge Price Later'
contracts for Corn delivered after February 1, 2019
These contracts will mature on August 30, 2019
Please see Jeff or Bricy for more details!

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 448'4 449'6 3'0 446'6 02:42A Chart for @C9N Options for @C9N
Sep 19 455'6 457'6 454'0 455'2 3'4 451'6 02:42A Chart for @C9U Options for @C9U
Dec 19 461'0 463'0 459'2 460'0 2'6 457'2 02:42A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 912'4 914'4 5'4 909'0 02:42A Chart for @S9N Options for @S9N
Aug 19 920'4 923'0 918'2 920'2 5'4 914'6 02:42A Chart for @S9Q Options for @S9Q
Sep 19 926'6 929'0 924'2 926'0 5'4 920'4 02:42A Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 106.775 107.400 106.325 107.050 0.375 106.925s 06/24 Chart for @LE9M Options for @LE9M
Aug 19 102.500 103.450 101.975 102.500 0.200 102.425s 06/24 Chart for @LE9Q Options for @LE9Q
Oct 19 104.300 104.725 103.425 104.075 - 0.125 104.025s 06/24 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 75.650 76.250 72.600 72.875 -3.400 72.850s 06/24 Chart for @HE9N Options for @HE9N
Aug 19 77.225 78.150 73.950 74.200 -3.675 74.225s 06/24 Chart for @HE9Q Options for @HE9Q
Oct 19 72.075 72.700 68.800 69.025 -3.675 69.050s 06/24 Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 Soybeans Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Price as of 06/25/19 02:53AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
6/25
Wed
6/26
Thu
6/27
Fri
6/28
Sat
6/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
60/84 63/87 68/89 69/90 71/91
Feels
Like

L/H (°F)
60/84 63/91 68/96 69/96 73/98
Dew Point
(°F)
61 66 69 70 71
Humidity
(%)
60 70 70 67 64
Wind
Speed

(mph)
6 8 12 13 9
Precip
(%)
50 50 80 20 -
Precip
Amt
(in.)
Rain
0.07
Rain
0.01
Rain
0.77
Rain
0.01
None
Evap
(in./day)
0.25 0.24 0.25 0.28 0.3
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN