Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 523'4 523'4 -4'6 528'2 12:22A Mar 27 542'4 542'4 537'0 537'0 -5'0 542'0 12:22A May 27 549'0 549'0 543'6 543'6 -5'0 548'6 12:22A Jul 27 551'6 552'0 546'6 546'6 -4'6 551'4 12:22A Sep 27 523'0 523'6 520'0 520'0 -3'6 523'6 12:22A Dec 27 529'2 529'2 524'4 524'4 -3'4 528'0 12:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1307'2 1307'2 -11'6 1319'0 12:22A Jan 27 1332'4 1335'4 1320'4 1320'4 -12'0 1332'4 12:22A Mar 27 1338'2 1342'2 1327'6 1327'6 -11'6 1339'4 12:22A May 27 1346'0 1349'2 1335'0 1335'2 -11'0 1346'2 12:22A Jul 27 1350'4 1353'6 1340'0 1340'2 -10'4 1350'6 12:22A Aug 27 1331'4 1335'4 1322'6 1322'6 -10'2 1333'0 12:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/27 Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/27 Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.525 79.800 78.175 78.275 -0.975 78.225s 09/27 Dec 26 70.275 70.450 68.650 68.975 -0.450 69.025s 09/27 Feb 27 71.850 72.050 70.175 70.325 -0.525 70.325s 09/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 23rd       Oct - Nov       Dec       Jan
	Price as of 09/28/26 12:33AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 9/28 Tue 9/29 Wed 9/30 Thu 10/1 Fri 10/2 Weather Condition Weather Cloudy Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 60/70 59/69 64/69 52/64 46/63 Feels Like L/H (°F) 60/70 59/69 64/69 52/64 44/63 Dew Point (°F) 61 62 66 54 47 Humidity (%) 89 91 100 68 69 Wind Speed (mph) 7 10 6 11 6 Precip (%) - 80 80 80 - Precip Amt (in.) None Rain 0.49 Rain 1.89 Rain 0.33 None Evap (in./day) 0.07 0.06 0.04 0.11 0.09
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?