Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 474'4 475'6 -1'2 477'0 09:59A Sep 26 482'0 486'2 480'0 481'0 -1'2 482'2 09:59A Dec 26 497'6 500'6 495'4 496'6 -1'2 498'0 09:59A Mar 27 511'4 514'0 509'0 510'0 -1'4 511'4 09:59A May 27 518'0 520'6 516'0 517'2 -1'2 518'4 09:59A Jul 27 521'4 524'0 519'2 520'0 -1'4 521'4 09:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1209'2 1209'6 -3'2 1213'0 09:59A Aug 26 1210'4 1218'4 1209'0 1209'2 -1'6 1211'0 09:59A Sep 26 1194'4 1201'4 1193'0 1194'6 -0'4 1195'2 09:59A Nov 26 1200'0 1207'4 1198'4 1201'6 0'6 1201'0 09:59A Jan 27 1210'0 1218'0 1209'4 1212'6 0'4 1212'2 09:59A Mar 27 1207'0 1215'4 1206'0 1210'4 1'2 1209'2 09:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 254.300 253.000 254.125 0.750 253.375 09:59A Aug 26 247.100 247.550 246.275 247.050 - 0.100 247.150 09:59A Oct 26 238.950 239.625 238.350 239.100 0.150 238.950 09:59A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 98.700 98.950 98.475 98.875 0.350 98.525 09:59A Jul 26 103.000 103.300 102.575 103.100 0.350 102.750 09:59A Aug 26 103.400 103.550 102.800 103.200 - 0.025 103.225 09:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/19/26 10:10AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Weather Condition Weather Mostly Cloudy Mostly Cloudy Rain Rain Rain Temp L/H (°F) 45/58 38/59 45/60 47/60 48/69 Feels Like L/H (°F) 38/58 36/59 42/60 43/60 48/69 Dew Point (°F) 41 39 44 49 51 Humidity (%) 66 55 65 87 71 Wind Speed (mph) 15 6 11 12 6 Precip (%) - - 72 80 61 Precip Amt (in.) None None Rain 0.13 Rain 0.37 Rain 0.20 Evap (in./day) 0.11 0.11 0.12 0.08 0.12
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?