Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 460'4 451'2 452'0 -2'2 452'2 04/02 Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2 04/02 Sep 26 467'2 473'2 465'4 466'4 -0'6 467'0 04/02 Dec 26 481'4 486'6 479'4 481'0 -0'2 481'2 04/02 Mar 27 491'4 496'6 490'2 492'0 0'0 492'2 04/02 May 27 497'2 502'6 496'6 498'6 0'0 499'0 04/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1162'0 1162'6 -5'6 1163'4 04/02 Jul 26 1183'0 1190'0 1178'6 1179'2 -5'2 1180'0 04/02 Aug 26 1177'6 1186'2 1174'2 1175'0 -5'4 1175'2 04/02 Sep 26 1152'6 1161'4 1151'0 1153'4 -2'4 1153'6 04/02 Nov 26 1152'6 1161'6 1150'6 1153'6 -1'6 1154'0 04/02 Jan 27 1162'2 1171'6 1161'0 1163'4 -1'6 1163'6 04/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/02 Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/02 Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.825 90.125 90.125 -0.575 90.350s 04/02 May 26 96.275 96.625 95.575 96.075 -0.775 96.000s 04/02 Jun 26 104.800 105.150 104.075 104.450 - 0.700 104.475s 04/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/03/26 02:01PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 4/3 Sat 4/4 Sun 4/5 Mon 4/6 Tue 4/7 Weather Condition Weather Rain Cloudy Clear Rain/Snow Mix Rain/Snow Mix Temp L/H (°F) 33/42 30/45 27/60 31/47 25/45 Feels Like L/H (°F) 27/35 19/37 19/60 24/42 15/37 Dew Point (°F) 38 31 30 26 27 Humidity (%) 97 66 55 63 59 Wind Speed (mph) 12 19 11 10 15 Precip (%) 80 - - 44 71 Precip Amt (in.) Rain 0.12 None None S: <1/4 L: 0.06 S: 1/4-1 L: 0.15 Evap (in./day) 0.03 0.08 0.14 0.08 0.08
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?