Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 440'0 441'0 0'2 440'6 07:02A May 26 448'4 449'2 448'2 449'0 0'0 449'0 07:02A Jul 26 454'6 455'2 454'2 455'0 0'0 455'0 07:02A Sep 26 449'6 450'4 449'4 450'0 0'0 450'0 07:02A Dec 26 461'4 462'6 461'4 462'2 0'2 462'0 07:02A Mar 27 474'6 475'6 474'6 475'2 0'0 475'2 07:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1080'0 1073'4 1079'4 2'6 1076'6 07:04A Mar 26 1085'0 1088'2 1084'0 1088'0 1'2 1086'6 07:02A May 26 1096'4 1098'0 1094'0 1097'4 0'4 1097'0 07:02A Jul 26 1105'0 1107'6 1103'6 1107'2 0'6 1106'4 07:03A Aug 26 1098'0 1101'4 1097'4 1101'4 1'0 1100'4 07:02A Sep 26 1082'2 1084'0 1081'4 1084'0 0'6 1083'2 07:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/14 Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/14 Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.500 83.650 83.250 83.325 -0.075 83.325s 12/12 Feb 26 84.450 85.075 84.150 84.500 0.350 84.525s 12/14 Apr 26 89.400 89.950 89.175 89.525 0.300 89.525s 12/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/15/25 07:14AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 12/15 Tue 12/16 Wed 12/17 Thu 12/18 Fri 12/19 Weather Condition Weather Clear Partly Cloudy Rain Rain Partly Cloudy Temp L/H (°F) 18/34 21/39 24/44 10/41 9/34 Feels Like L/H (°F) 3/28 15/32 19/36 -3/33 -2/25 Dew Point (°F) 21 26 29 17 10 Humidity (%) 85 81 73 63 44 Wind Speed (mph) 8 10 13 23 15 Precip (%) - - 80 80 - Precip Amt (in.) None None Rain 0.03 Rain 0.05 None Evap (in./day) 0.02 0.03 0.05 0.06 0.06
	View complete Local Weather