Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 07:26P Jul 26 479'2 481'4 478'4 481'4 0'6 480'6 07:26P Sep 26 485'4 487'4 485'0 487'4 0'2 487'2 07:26P Dec 26 501'2 503'2 500'6 503'0 0'0 503'0 07:26P Mar 27 514'0 516'2 514'0 516'0 0'0 516'0 07:26P May 27 522'0 522'6 521'6 522'6 0'0 522'6 07:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1208'0 -7'2 1215'2 07:26P Jul 26 1225'4 1227'4 1222'2 1223'6 -5'2 1229'0 07:26P Aug 26 1220'4 1221'6 1217'4 1218'2 -5'2 1223'4 07:26P Sep 26 1198'6 1201'6 1197'2 1198'2 -5'2 1203'4 07:26P Nov 26 1205'0 1205'6 1201'0 1202'2 -5'4 1207'6 07:26P Jan 27 1216'0 1217'2 1213'2 1213'6 -5'4 1219'2 07:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.750 90.950 90.675 90.900 -0.025 90.900s 01:05P Jun 26 98.675 101.850 98.650 100.875 2.450 100.875s 01:05P Jul 26 103.075 106.300 102.775 105.950 2.925 105.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/13/26 07:36PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Mon 5/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 53/78 55/89 57/83 59/81 56/73 Feels Like L/H (°F) 53/78 55/89 57/83 59/82 56/73 Dew Point (°F) 43 55 55 59 55 Humidity (%) 35 43 49 67 67 Wind Speed (mph) 20 8 11 17 15 Precip (%) 34 40 56 62 80 Precip Amt (in.) Rain 0.04 Rain 0.11 Rain 0.12 Rain 0.36 Rain 0.49 Evap (in./day) 0.32 0.26 0.25 0.2 0.17
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?