Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 446'0 447'2 -0'2 447'4 07:31A Dec 26 468'4 474'2 468'0 469'2 -0'2 469'4 07:31A Mar 27 482'6 489'0 482'6 484'2 0'0 484'2 07:30A May 27 491'4 497'2 491'4 492'6 0'2 492'4 07:30A Jul 27 496'4 502'0 496'2 497'6 0'2 497'4 07:30A Sep 27 484'0 488'0 484'0 484'4 0'0 484'4 07:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1197'6 1202'6 0'4 1202'2 07:31A Sep 26 1191'4 1197'2 1187'4 1192'2 0'0 1192'2 07:30A Nov 26 1200'4 1206'6 1196'6 1201'6 0'0 1201'6 07:31A Jan 27 1213'6 1220'6 1211'0 1215'6 0'0 1215'6 07:30A Mar 27 1218'0 1224'2 1215'0 1220'6 1'2 1219'4 07:30A May 27 1223'2 1229'4 1220'6 1226'2 1'2 1225'0 07:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 07/15 Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 07/15 Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 07/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 07/15 Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 07/15 Oct 26 84.575 86.850 84.450 86.625 2.350 86.725s 07/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/16/26 07:42AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 7/16 Fri 7/17 Sat 7/18 Sun 7/19 Mon 7/20 Weather Condition Weather Mostly Cloudy Partly Cloudy Thunder Storms Partly Cloudy Thunder Storms Temp L/H (°F) 68/88 68/90 70/93 67/92 73/95 Feels Like L/H (°F) 68/91 68/95 70/98 67/98 74/100 Dew Point (°F) 69 69 69 68 70 Humidity (%) 61 60 58 59 51 Wind Speed (mph) 3 7 4 5 6 Precip (%) - - 36 - 40 Precip Amt (in.) None None Rain 0.03 None Rain 0.07 Evap (in./day) 0.18 0.22 0.21 0.2 0.23
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?