Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 454'0 454'0 454'0 1'2 452'6 02:23A Chart for @C6K Options for @C6K
Jul 26 466'6 468'2 465'6 466'4 -1'0 467'4 02:22A Chart for @C6N Options for @C6N
Sep 26 473'0 474'4 472'2 473'0 -1'2 474'2 02:23A Chart for @C6U Options for @C6U
Dec 26 488'4 490'0 487'4 488'2 -1'2 489'4 02:22A Chart for @C6Z Options for @C6Z
Mar 27 501'4 503'0 500'6 501'4 -1'2 502'6 02:23A Chart for @C7H Options for @C7H
May 27 509'4 510'0 508'2 508'2 -1'6 510'0 02:23A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'4 0'0 1177'0 02:23A Chart for @S6K Options for @S6K
Jul 26 1195'2 1196'4 1189'4 1191'0 -1'2 1192'2 02:22A Chart for @S6N Options for @S6N
Aug 26 1189'2 1190'4 1184'2 1185'6 -1'0 1186'6 02:23A Chart for @S6Q Options for @S6Q
Sep 26 1170'0 1170'2 1165'6 1166'4 -0'4 1167'0 02:23A Chart for @S6U Options for @S6U
Nov 26 1175'4 1177'2 1172'4 1174'0 0'4 1173'4 02:22A Chart for @S6X Options for @S6X
Jan 27 1187'4 1189'0 1185'0 1186'4 1'0 1185'4 02:23A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 05/07 Chart for @LE6M Options for @LE6M
Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 05/07 Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 05/07 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.500 92.125 91.075 91.400 -0.200 91.500s 05/07 Chart for @HE6K Options for @HE6K
Jun 26 99.600 100.650 98.900 99.300 - 0.325 99.375s 05/07 Chart for @HE6M Options for @HE6M
Jul 26 102.175 103.175 101.350 103.125 0.700 102.950s 05/07 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart May    
  Chart Jun    
  Chart Oct - Nov    
Price as of 05/08/26 02:33AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Tue
5/12
Weather
Condition
Rain Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Rain Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
38/74 46/74 42/68 44/75 56/77
Feels
Like

L/H (°F)
35/74 44/74 42/68 41/75 56/77
Dew Point
(°F)
35 37 29 39 43
Humidity
(%)
35 36 30 39 38
Wind
Speed

(mph)
8 11 9 11 16
Precip
(%)
25 - - 52 67
Precip
Amt
(in.)
Rain
0.03
None None Rain
0.04
Rain
0.06
Evap
(in./day)
0.22 0.23 0.22 0.23 0.3
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN