Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 470'2 14'4 455'6 06:22A Sep 26 475'6 479'6 471'2 476'2 13'2 463'0 06:22A Dec 26 495'2 497'2 488'6 493'0 12'0 481'0 06:22A Mar 27 506'4 511'0 502'6 506'6 11'2 495'4 06:22A May 27 514'6 515'2 510'0 513'6 10'6 503'0 06:22A Jul 27 516'0 521'4 513'6 516'6 9'6 507'0 06:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1202'6 25'6 1177'0 06:22A Aug 26 1198'4 1207'6 1190'4 1202'0 25'4 1176'4 06:22A Sep 26 1182'6 1190'4 1176'4 1188'2 25'4 1162'6 06:22A Nov 26 1188'6 1199'6 1183'6 1196'0 25'2 1170'6 06:22A Jan 27 1198'2 1211'2 1196'6 1207'4 24'2 1183'2 06:22A Mar 27 1192'0 1208'6 1192'0 1206'0 23'6 1182'2 06:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/17 Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/17 Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 05/17 Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 05/17 Aug 26 105.475 105.975 103.525 104.125 - 1.325 104.150s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/18/26 06:34AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 5/18 Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Rain Rain Temp L/H (°F) 52/73 44/58 38/61 45/60 48/62 Feels Like L/H (°F) 52/74 37/58 35/61 42/60 45/62 Dew Point (°F) 58 45 39 45 50 Humidity (%) 89 65 55 71 79 Wind Speed (mph) 5 15 7 12 11 Precip (%) 80 78 - 68 80 Precip Amt (in.) Rain 1.17 Rain 0.18 None Rain 0.19 Rain 0.38 Evap (in./day) 0.09 0.13 0.13 0.11 0.1
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?