Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 462'0 459'4 461'0 4'4 460'6s 01:20P Jul 26 471'0 476'2 470'6 474'4 4'0 475'2s 05:06P Sep 26 477'4 482'6 477'4 481'4 4'0 481'6s 05:06P Dec 26 493'2 498'4 493'0 497'2 4'2 497'6s 05:00P Mar 27 506'6 512'0 506'6 510'6 4'4 511'4s 02:30P May 27 514'4 519'4 514'2 518'4 4'6 519'0s 05:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1209'2 1197'0 1199'2 5'4 1199'6s 02:30P Jul 26 1208'0 1222'4 1207'0 1211'0 5'0 1213'0s 04:55P Aug 26 1200'6 1216'6 1200'6 1205'6 5'2 1208'0s 01:20P Sep 26 1185'4 1197'4 1183'6 1188'6 5'4 1190'2s 01:30P Nov 26 1188'4 1201'2 1187'2 1193'2 5'2 1194'6s 04:45P Jan 27 1200'2 1213'0 1199'4 1204'6 4'6 1206'2s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.000 91.350 90.550 90.925 90.875s 01:05P Jun 26 99.275 100.900 98.900 100.125 1.600 100.225s 01:05P Jul 26 103.700 104.850 103.275 104.500 1.450 104.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/11/26 05:18PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 5/11 Tue 5/12 Wed 5/13 Thu 5/14 Fri 5/15 Weather Condition Weather Clear Thunder Storms Clear Thunder Storms Thunder Storms Temp L/H (°F) 41/80 60/77 47/76 51/77 57/84 Feels Like L/H (°F) 68/80 60/77 45/76 51/77 57/84 Dew Point (°F) 44 40 36 41 54 Humidity (%) 29 32 31 39 48 Wind Speed (mph) 11 16 8 19 11 Precip (%) - 46 - 54 53 Precip Amt (in.) None Rain 0.08 None Rain 0.12 Rain 0.11 Evap (in./day) 0.3 0.32 0.26 0.3 0.25
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?