Welcome
*Aspinwall Coop will be CLOSED on 
Saturday, July 2nd & Monday, July 4th
in observance of the Independence Day Holiday!
Have a safe and enjoyable weekend!*

Aspinwall Coop Winter Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday:  CLOSED

*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 02:00P Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 02:00P Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 02:00P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 02:00P Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 02:00P Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U Options for @S2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 02:00P Chart for @LE2Q Options for @LE2Q
Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 02:00P Chart for @LE2V Options for @LE2V
Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 02:00P Chart for @LE2Z Options for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.800 110.275 109.050 109.700 0.475 109.600s 02:00P Chart for @HE2N Options for @HE2N
Aug 22 102.300 104.225 102.300 102.900 0.875 102.975s 02:00P Chart for @HE2Q Options for @HE2Q
Oct 22 88.600 89.925 88.600 88.825 0.250 88.925s 02:00P Chart for @HE2V Options for @HE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
 Soybeans Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
AGP Delivery Cash   Basis    
 Soybeans Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
Price as of 07/03/22 09:58PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
7/4
Tue
7/5
Wed
7/6
Thu
7/7
Fri
7/8
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/93 73/92 71/88 67/88 69/90
Feels
Like

L/H (°F)
70/100 74/99 72/93 67/92 69/94
Dew Point
(°F)
72 72 72 70 71
Humidity
(%)
67 60 74 69 64
Wind
Speed

(mph)
15 7 8 7 9
Precip
(%)
80 23 58 55 60
Precip
Amt
(in.)
Rain
0.26
Rain
0.04
Rain
0.41
Rain
0.32
Rain
0.31
Evap
(in./day)
0.26 0.22 0.2 0.19 0.22
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN