Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 178.800 177.225 178.125 1.075
Dec 179.100 177.450 178.650 1.375
Feb 180.075 178.375 179.650 1.275
Apr 181.575 180.050 181.300 1.000
Jun 176.100 174.650 175.675 0.775
Aug 173.800 172.475 173.400 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 80.150 78.875 79.075 -0.850
Dec 72.425 71.500 71.675 -0.750
Feb 75.800 75.125 75.325 -0.625
Apr 80.575 79.925 80.350 -0.350
May 84.525 84.100 84.375 -0.275
Jun 92.350 91.700 92.200 -0.375
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 242.800 240.500 242.350 1.500
Oct 240.575 237.525 240.150 2.250
Nov 236.450 234.150 235.600 1.450
Jan 231.750 229.550 231.200 1.450
Mar 231.175 229.250 230.775 1.300
Apr 234.075 232.625 233.625 1.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 80.150 78.875 79.075 -0.850
Dec 72.425 71.500 71.675 -0.750
Feb 75.800 75.125 75.325 -0.625
Apr 80.575 79.925 80.350 -0.350
May 84.525 84.100 84.375 -0.275
Jun 92.350 91.700 92.200 -0.375
Oct 80.150 78.875 79.075 -0.850
Dec 72.425 71.500 71.675 -0.750
Feb 75.800 75.125 75.325 -0.625
Apr 80.575 79.925 80.350 -0.350
May 84.525 84.100 84.375 -0.275
Jun 92.350 91.700 92.200 -0.375
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 23.18
Oct 23.82 23.82 23.82
 
blog iconDTN Market Matters Blog
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
Editorial Staff – 
Posted at Wednesday, September 11, 2024 8:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN