Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 99.600 99.400 99.475 0.225
Oct 104.150 103.950 104.025 0.100
Dec 107.525 107.350 107.400 - 0.050
Feb 110.950 110.775 110.825 - 0.100
Apr 112.875 112.650 112.700 - 0.175
Jun 107.025 106.775 106.800 - 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 46.100 45.850 46.075 0.225
Aug 50.975 50.550 50.725 0.500
Oct 51.075 50.675 50.700 0.150
Dec 53.000 52.650 52.650 0.050
Feb 60.525 60.425 60.425 0.050
Apr 66.300 66.225 66.300 0.125
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 134.875 134.600 134.675 0.150
Sep 136.550 136.125 136.175
Oct 137.525 137.100 137.200 0.075
Nov 138.000 137.825 137.850
Jan 137.675 137.625 137.625 - 0.050
Mar 138.250 136.700 137.525 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 46.100 45.850 46.075 0.225
Aug 50.975 50.550 50.725 0.500
Oct 51.075 50.675 50.700 0.150
Dec 53.000 52.650 52.650 0.050
Feb 60.525 60.425 60.425 0.050
Apr 66.300 66.225 66.300 0.125
Jul 46.100 45.850 46.075 0.225
Aug 50.975 50.550 50.725 0.500
Oct 51.075 50.675 50.700 0.150
Dec 53.000 52.650 52.650 0.050
Feb 60.525 60.425 60.425 0.050
Apr 66.300 66.225 66.300 0.125
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 24.24 24.12 24.14 -0.03
Aug 22.60 22.37 22.57 0.29
 
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN