Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  142'18  142'21  142'27  142'00  142'02  -0'16  142'18  5:42A Aug 09
US TREASURY ... Dec 22 @US2Z  142'01  142'06  142'09  141'16  141'30  -0'03  142'01  3:16A Aug 09
US TREASURY ... Mar 23 @US3H  140'24        140'09  1'09  142'01s  2:00P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  142'02
Change:  -0'16
Bid:  142'02
Ask:  142'03
Today's High:  142'27
Today's Low:  142'00
Volume:  191,710
Open:  142'21
Settle:  142'18
Prev:  142'18
Contract High: 
Contract Low: 
Updated:  Aug-09-2022
5:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN