Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  111'00  111'04  111'06  111'04  111'04  0'04  111'00  6:01P Jul 16
US TREASURY ... Dec 26 @US6Z  110'19        110'16    110'19   
US TREASURY ... Mar 27 @US7H  110'06            110'06   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  111'04
Change:  0'04
Bid:  111'04
Ask:  111'05
Today's High:  111'06
Today's Low:  111'04
Volume:  312,584
Open:  111'04
Settle:  111'00
Prev:  111'00
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
6:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN