Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 22 @TU2U  104'21.0  104'21.4  104'22.8  104'20.1  104'20.5  -0'00.5  104'21.0  5:03A Aug 09
2 YR US TREA... Dec 22 @TU2Z  104'21.9  104'21.4  104'23.4  104'21.1  104'22.6  0'00.8  104'21.9  1:32A Aug 09
2 YR US TREA... Mar 23 @TU3H  104'18.8        105'01.3  0'03.1  104'21.9s  2:00P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2U)
Exchange:  CBOT
Last Trade:  104'20.5
Change:  -0'00.5
Bid:  104'20.5
Ask:  104'20.6
Today's High:  104'22.8
Today's Low:  104'20.1
Volume:  375,562
Open:  104'21.4
Settle:  104'21.0
Prev:  104'21.0
Contract High: 
Contract Low: 
Updated:  Aug-09-2022
5:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@TU2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN