Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'05.4  104'05.9  104'07.0  104'05.4  104'06.8  0'01.4  104'05.4  1:12P Dec 02
2 YR US TREA... Mar 26 @TU6H  104'10.6  104'11.1  104'12.3  104'10.3  104'12.0  0'01.4  104'10.6  1:18P Dec 02
2 YR US TREA... Jun 26 @TU6M  104'13.9        104'14.0    104'13.9   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'06.8
Change:  0'01.4
Bid:  104'06.8
Ask:  104'06.9
Today's High:  104'07.0
Today's Low:  104'05.4
Volume:  8,984
Open:  104'05.9
Settle:  104'05.4
Prev:  104'05.4
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
1:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN