Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'08.5  104'08.9  104'09.1  104'08.9  104'08.9  0'00.4  104'08.5  8:00P Mar 02
2 YR US TREA... Jun 26 @TU6M  104'13.1  104'13.8  104'14.1  104'13.3  104'14.0  0'00.9  104'13.1  8:18P Mar 02
2 YR US TREA... Sep 26 @TU6U  104'15.6        104'25.1    104'15.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'08.9
Change:  0'00.4
Bid:  104'09.0
Ask:  104'09.3
Today's High:  104'09.1
Today's Low:  104'08.9
Volume:  24,585
Open:  104'08.9
Settle:  104'08.5
Prev:  104'08.5
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN