Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  103'01.3  103'02.1  103'02.3  103'02.0  103'02.1  0'00.9  103'01.3  5:30P Jul 16
2 YR US TREA... Dec 26 @TU6Z  102'30.6  102'31.0  102'31.1  102'31.0  102'31.0  0'00.4  102'30.6  5:00P Jul 16
2 YR US TREA... Mar 27 @TU7H  102'29.5            102'29.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  103'02.1
Change:  0'00.9
Bid:  103'02.1
Ask:  103'02.3
Today's High:  103'02.3
Today's Low:  103'02.0
Volume:  586,042
Open:  103'02.1
Settle:  103'01.3
Prev:  103'01.3
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
5:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN