Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  48.58        48.60  0.00  48.58  1:15P Apr 30
SOYBEAN OIL  Jul 25 @BO5N  48.97  48.99  49.29  48.88  48.97  0.00  48.97  2:07A May 01
SOYBEAN OIL  Aug 25 @BO5Q  48.92  48.94  49.20  48.85  48.91  -0.01  48.92  2:05A May 01
SOYBEAN OIL  Sep 25 @BO5U  48.76  48.79  49.02  48.68  48.81  0.05  48.76  1:53A May 01
SOYBEAN OIL  Oct 25 @BO5V  48.52  48.50  48.74  48.42  48.42  -0.10  48.52  1:59A May 01
SOYBEAN OIL  Dec 25 @BO5Z  48.53  48.51  48.76  48.41  48.49  -0.04  48.53  2:08A May 01
SOYBEAN OIL  Jan 26 @BO6F  48.47  48.44  48.66  48.33  48.42  -0.05  48.47  2:00A May 01
SOYBEAN OIL  Mar 26 @BO6H  48.29  48.33  48.46  48.27  48.45  0.16  48.29  11:45P Apr 30
SOYBEAN OIL  May 26 @BO6K  48.22  48.38  48.38  48.38  48.38  0.16  48.22  11:45P Apr 30
SOYBEAN OIL  Jul 26 @BO6N  48.20  48.31  48.31  48.31  48.31  0.11  48.20  9:36P Apr 30
SOYBEAN OIL  Aug 26 @BO6Q  47.97        47.93  0.00  47.97  1:15P Apr 30
SOYBEAN OIL  Sep 26 @BO6U  47.70        48.60  0.00  47.70  1:15P Apr 30
SOYBEAN OIL  Oct 26 @BO6V  47.36        47.90  0.00  47.36  1:15P Apr 30
SOYBEAN OIL  Dec 26 @BO6Z  47.31        47.25  0.00  47.31  1:15P Apr 30
SOYBEAN OIL  Jan 27 @BO7F  47.30        42.61  0.00  47.30  1:15P Apr 30
SOYBEAN OIL  Mar 27 @BO7H  47.31        46.06  0.00  47.31  1:15P Apr 30
SOYBEAN OIL  May 27 @BO7K  47.39          0.00  47.39  1:15P Apr 30
SOYBEAN OIL  Jul 27 @BO7N  47.44          0.00  47.44  1:15P Apr 30
SOYBEAN OIL  Aug 27 @BO7Q  47.21          0.00  47.21  1:15P Apr 30
SOYBEAN OIL  Sep 27 @BO7U  47.12          0.00  47.12  1:15P Apr 30
SOYBEAN OIL  Oct 27 @BO7V  46.96          0.00  46.96  1:15P Apr 30
SOYBEAN OIL  Dec 27 @BO7Z  46.82          0.00  46.82  1:15P Apr 30
SOYBEAN OIL  Jul 28 @BO8N  46.71          0.00  46.71  1:15P Apr 30
SOYBEAN OIL  Oct 28 @BO8V  46.70          0.00  46.70  1:15P Apr 30
SOYBEAN OIL  Dec 28 @BO8Z  46.44          0.00  46.44  1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  48.60
Change: 
Bid:  48.58
Ask:  48.74
Today's High: 
Today's Low: 
Volume:  1,415
Open: 
Settle:  48.58
Prev:  48.58
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN