Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 25 @BO5U  50.82        49.76  0.56  51.38s  12:01P Sep 12
SOYBEAN OIL  Oct 25 @BO5V  51.08  51.16  52.00  50.85  51.63  0.59  51.67s  1:19P Sep 12
SOYBEAN OIL  Dec 25 @BO5Z  51.60  51.58  52.52  51.34  52.12  0.57  52.17s  1:19P Sep 12
SOYBEAN OIL  Jan 26 @BO6F  51.91  52.00  52.82  51.66  52.46  0.59  52.50s  1:19P Sep 12
SOYBEAN OIL  Mar 26 @BO6H  52.25  52.35  53.07  52.02  52.79  0.59  52.84s  1:19P Sep 12
SOYBEAN OIL  May 26 @BO6K  52.41  52.60  53.10  52.20  52.91  0.57  52.98s  1:19P Sep 12
SOYBEAN OIL  Jul 26 @BO6N  52.31  52.42  52.98  52.10  52.78  0.54  52.85s  1:19P Sep 12
SOYBEAN OIL  Aug 26 @BO6Q  51.89  52.04  52.45  51.72  52.34  0.52  52.41s  1:19P Sep 12
SOYBEAN OIL  Sep 26 @BO6U  51.49  51.29  52.00  51.29  51.97  0.52  52.01s  1:17P Sep 12
SOYBEAN OIL  Oct 26 @BO6V  51.14  51.26  51.59  51.26  51.55  0.49  51.63s  1:19P Sep 12
SOYBEAN OIL  Dec 26 @BO6Z  51.00  50.87  51.59  50.87  51.50  0.53  51.53s  1:19P Sep 12
SOYBEAN OIL  Jan 27 @BO7F  50.97  51.26  51.26  51.26  51.26  0.51  51.48s  1:15P Sep 12
SOYBEAN OIL  Mar 27 @BO7H  50.90  51.16  51.16  51.16  51.16  0.51  51.41s  1:15P Sep 12
SOYBEAN OIL  May 27 @BO7K  50.85  51.35  51.35  51.35  51.35  0.51  51.36s  1:15P Sep 12
SOYBEAN OIL  Jul 27 @BO7N  50.74        50.72  0.52  51.26s  1:15P Sep 12
SOYBEAN OIL  Aug 27 @BO7Q  50.46          0.52  50.98s  1:15P Sep 12
SOYBEAN OIL  Sep 27 @BO7U  50.07        50.22  0.51  50.58s  1:15P Sep 12
SOYBEAN OIL  Oct 27 @BO7V  49.78          0.51  50.29s  1:15P Sep 12
SOYBEAN OIL  Dec 27 @BO7Z  49.65        48.75  0.51  50.16s  1:15P Sep 12
SOYBEAN OIL  Jul 28 @BO8N  49.54          0.51  50.05s  1:15P Sep 12
SOYBEAN OIL  Oct 28 @BO8V  49.53          0.51  50.04s  1:15P Sep 12
SOYBEAN OIL  Dec 28 @BO8Z  48.92          0.50  49.42s  1:15P Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5U)
Exchange:  CBOT
Last Trade:  49.76
Change:  0.56
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  120
Open: 
Settle:  51.38s
Prev:  50.82
Contract High: 
Contract Low: 
Updated:  Sep-12-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@BO5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN