Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  569.00  568.50  574.00  560.00  574.00  4.50  573.50s  12:05P Mar 13
LUMBER  May 26 @LBR6K  597.00  600.00  602.00  596.00  598.00  3.00  600.00s  3:04P Mar 13
LUMBER  Jul 26 @LBR6N  618.00  619.50  619.50  617.00  618.00  0.00  618.00s  3:00P Mar 13
LUMBER  Sep 26 @LBR6U  638.00        634.00  0.00  638.00s  3:00P Mar 13
LUMBER  Nov 26 @LBR6X  646.00          0.00  646.00s  3:00P Mar 13
LUMBER  Jan 27 @LBR7F  657.50          0.00  657.50s  3:00P Mar 13
LUMBER  Mar 27 @LBR7H  669.00          0.00  669.00s  3:00P Mar 13
LUMBER  May 27 @LBR7K              680.50s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  574.00
Change:  4.50
Bid: 
Ask: 
Today's High:  574.00
Today's Low:  560.00
Volume:  57
Open:  568.50
Settle:  573.50s
Prev:  569.00
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN