Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  518.50  520.00  520.50  507.00  508.50  -11.50  507.00s  3:03P Apr 19
LUMBER  Jul 24 @LBR4N  536.00  538.50  539.00  520.50  524.00  -14.00  522.00s  3:03P Apr 19
LUMBER  Sep 24 @LBR4U  556.00  556.00  556.50  541.00  545.00  -11.00  545.00s  3:02P Apr 19
LUMBER  Nov 24 @LBR4X  570.50  556.50  556.50  556.50  556.50  -14.00  556.50s  3:02P Apr 19
LUMBER  Jan 25 @LBR5F  585.50        585.50  -14.00  571.50s  3:02P Apr 19
LUMBER  Mar 25 @LBR5H  591.50          -14.00  577.50s  3:02P Apr 19
LUMBER  May 25 @LBR5K  600.00        647.50  -14.00  586.00s  3:02P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  508.50
Change:  -11.50
Bid:  507.00
Ask:  523.00
Today's High:  520.50
Today's Low:  507.00
Volume:  850
Open:  520.00
Settle:  507.00s
Prev:  518.50
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN