Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  566.50  566.50  567.00  545.50  550.50  -16.00  550.50s  3:00P Oct 29
LUMBER  Jan 26 @LBR6F  598.50  597.50  598.50  580.00  585.00  -14.00  584.50s  3:00P Oct 29
LUMBER  Mar 26 @LBR6H  625.00  623.50  623.50  611.00  613.00  -10.00  615.00s  3:00P Oct 29
LUMBER  May 26 @LBR6K  650.00        651.50  -10.00  640.00s  3:00P Oct 29
LUMBER  Jul 26 @LBR6N  663.50        659.00  -3.00  660.50s  3:00P Oct 29
LUMBER  Sep 26 @LBR6U  675.00          -3.00  672.00s  3:00P Oct 29
LUMBER  Nov 26 @LBR6X  686.50          -3.00  683.50s  3:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  550.50
Change:  -16.00
Bid:  546.00
Ask:  558.00
Today's High:  567.00
Today's Low:  545.50
Volume:  704
Open:  566.50
Settle:  550.50s
Prev:  566.50
Contract High: 
Contract Low: 
Updated:  Oct-29-2025
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN