Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  571.00  573.50  579.50  573.50  578.50  8.00  579.00s  3:03P Sep 09
LUMBER  Nov 26 @LBR6X  568.00  567.50  573.50  567.00  572.50  5.50  573.50s  3:04P Sep 09
LUMBER  Jan 27 @LBR7F  584.50  590.00  590.00  583.00  589.50  5.00  589.50s  3:00P Sep 09
LUMBER  Mar 27 @LBR7H  601.50  592.00  592.00  592.00  592.00  -9.00  592.50s  3:00P Sep 09
LUMBER  May 27 @LBR7K  613.00          -9.00  604.00s  3:00P Sep 09
LUMBER  Jul 27 @LBR7N  624.50          -9.00  615.50s  3:00P Sep 09
LUMBER  Sep 27 @LBR7U  636.00          -9.00  627.00s  3:00P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  578.50
Change:  8.00
Bid:  575.00
Ask:  579.50
Today's High:  579.50
Today's Low:  573.50
Volume:  199
Open:  573.50
Settle:  579.00s
Prev:  571.00
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN