Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Sep 22
@C2U
608'4
614'4
626'0
613'4
625'2
16'6
608'4
6:17A Aug 09
CORN
Dec 22
@C2Z
607'2
613'0
624'4
612'2
623'4
16'2
607'2
6:17A Aug 09
CORN
Mar 23
@C3H
615'2
620'0
632'0
620'0
631'0
15'6
615'2
6:16A Aug 09
CORN
May 23
@C3K
619'6
622'0
636'0
622'0
635'0
15'2
619'6
6:17A Aug 09
CORN
Jul 23
@C3N
620'6
626'2
636'4
625'6
635'2
14'4
620'6
6:17A Aug 09
CORN
Sep 23
@C3U
590'6
595'2
603'4
594'6
602'0
11'2
590'6
6:16A Aug 09
CORN
Dec 23
@C3Z
580'2
583'0
591'0
582'4
589'4
9'2
580'2
6:17A Aug 09
CORN
Mar 24
@C4H
588'0
589'6
597'6
589'6
597'2
9'2
588'0
6:17A Aug 09
CORN
May 24
@C4K
593'2
586'2
593'6
586'2
588'0
-1'2
592'0
s
1:15P Aug 08
CORN
Jul 24
@C4N
592'6
588'2
588'2
588'2
588'2
-2'0
590'6
s
1:15P Aug 08
CORN
Sep 24
@C4U
547'0
537'6
0'0
547'0
s
1:15P Aug 08
CORN
Dec 24
@C4Z
538'4
539'0
543'6
537'6
543'6
5'2
538'4
6:13A Aug 09
CORN
Jul 25
@C5N
544'4
532'2
0'0
544'4
s
1:15P Aug 08
CORN
Dec 25
@C5Z
517'2
517'2
520'0
517'2
520'0
2'6
517'2
6:14A Aug 09
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Aug 22
@IC2Q
626'0
-3'0
623'0
s
1:36P Aug 08
NATIONAL COR...
Sep 22
@IC2U
631'0
-3'0
628'0
s
1:36P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:
CBOT
Last Trade:
625'2
Change:
16'6
Bid:
625'2
Ask:
625'4
Today's High:
626'0
Today's Low:
613'4
Volume:
155,070
Open:
614'4
Settle:
608'4
Prev:
608'4
Contract High:
Contract Low:
Updated:
Aug-09-2022
6:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.