 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
444'6 |
443'2 |
443'4 |
-1'0 |
|
|
May
|
452'2 |
451'0 |
451'0 |
-1'2 |
|
|
Jul
|
458'2 |
457'0 |
457'0 |
-1'0 |
|
|
Sep
|
451'2 |
450'2 |
450'2 |
-1'0 |
|
|
Dec
|
462'2 |
461'2 |
461'2 |
-1'0 |
|
|
Mar
|
475'0 |
474'4 |
474'6 |
-1'0 |
|
|
May
|
|
|
483'4 |
0'0 |
|
|
Jul
|
|
|
485'6 |
-0'4 |
|
|
Sep
|
|
|
465'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1053'4 |
1049'0 |
1049'2 |
-3'0 |
|
|
Mar
|
1063'2 |
1058'4 |
1058'6 |
-3'2 |
|
|
May
|
1074'2 |
1070'0 |
1070'2 |
-3'0 |
|
|
Jul
|
1085'4 |
1082'0 |
1082'4 |
-2'4 |
|
|
Aug
|
1080'0 |
1079'0 |
1079'0 |
-3'0 |
|
|
Sep
|
1066'6 |
1064'2 |
1064'4 |
-2'2 |
|
|
Nov
|
1071'2 |
1068'2 |
1069'0 |
-2'0 |
|
|
Jan
|
1081'0 |
1078'2 |
1078'6 |
-2'2 |
|
|
Mar
|
1080'0 |
1080'0 |
1080'0 |
-1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
508'0 |
505'6 |
505'6 |
-2'0 |
|
|
May
|
519'0 |
516'6 |
516'6 |
-2'0 |
|
|
Jul
|
530'0 |
527'6 |
527'6 |
-2'0 |
|
|
Sep
|
543'6 |
542'0 |
542'0 |
-1'6 |
|
|
Dec
|
562'0 |
560'2 |
560'2 |
-1'6 |
|
|
Mar
|
577'6 |
577'0 |
577'0 |
-1'4 |
|
|
May
|
586'4 |
586'4 |
586'4 |
-0'4 |
|
|
Jul
|
|
|
584'6 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
517'2 |
515'2 |
515'4 |
-1'4 |
|
|
May
|
528'6 |
527'2 |
527'2 |
-2'0 |
|
|
Jul
|
541'0 |
539'4 |
540'0 |
-1'6 |
|
|
Sep
|
556'0 |
555'4 |
555'4 |
-1'2 |
|
|
Dec
|
575'2 |
575'2 |
575'2 |
-1'0 |
|
|
Mar
|
591'0 |
591'0 |
591'0 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7075 |
5.6775 |
5.7050 |
-0.0250 |
|
|
May
|
5.8075 |
5.8075 |
5.8075 |
-0.0225 |
|
|
Jul
|
5.9600 |
5.8425 |
5.9475 |
0.1050 |
|
|
Sep
|
6.1300 |
6.0300 |
6.1300 |
0.1050 |
|
|
Dec
|
6.3000 |
6.2550 |
6.3000 |
0.0850 |
|
|
Mar
|
6.4200 |
6.4000 |
6.4200 |
0.0750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.18 |
47.94 |
47.98 |
-0.13 |
|
|
Mar
|
48.70 |
48.45 |
48.49 |
-0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2984 |
2974 |
2976 |
- 8 |
|
|
Mar
|
3024 |
3015 |
3016 |
- 7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
299'0 |
294'4 |
299'0 |
1'6 |
|
|
May
|
305'2 |
304'6 |
304'6 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog