 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
447'0 |
443'2 |
444'0 |
-1'6 |
|
|
Dec
|
470'0 |
466'2 |
466'6 |
-1'6 |
|
|
Mar
|
485'6 |
482'0 |
482'6 |
-1'6 |
|
|
May
|
494'4 |
491'0 |
491'4 |
-2'0 |
|
|
Jul
|
499'2 |
495'6 |
496'2 |
-2'0 |
|
|
Sep
|
483'0 |
481'6 |
482'2 |
-1'0 |
|
|
Dec
|
489'0 |
487'4 |
487'4 |
-0'6 |
|
|
Mar
|
499'4 |
499'2 |
499'4 |
0'0 |
|
|
May
|
|
|
504'6 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1180'2 |
1177'0 |
1178'4 |
1'2 |
|
|
Sep
|
1179'2 |
1170'4 |
1171'4 |
-0'6 |
|
|
Nov
|
1196'0 |
1187'0 |
1188'4 |
-0'2 |
|
|
Jan
|
1210'2 |
1202'0 |
1203'0 |
-0'4 |
|
|
Mar
|
1215'0 |
1207'0 |
1208'2 |
0'0 |
|
|
May
|
1221'0 |
1213'4 |
1214'6 |
0'2 |
|
|
Jul
|
1225'2 |
1218'0 |
1219'2 |
0'4 |
|
|
Aug
|
1208'0 |
1202'0 |
1205'4 |
2'4 |
|
|
Sep
|
1170'6 |
1167'6 |
1167'6 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
665'0 |
655'4 |
658'4 |
-5'0 |
|
|
Dec
|
682'6 |
673'2 |
677'0 |
-4'4 |
|
|
Mar
|
698'4 |
690'0 |
692'6 |
-4'6 |
|
|
May
|
705'0 |
697'0 |
700'0 |
-4'4 |
|
|
Jul
|
700'6 |
693'6 |
696'2 |
-4'2 |
|
|
Sep
|
702'6 |
698'6 |
702'2 |
-3'0 |
|
|
Dec
|
715'2 |
709'0 |
712'6 |
-2'4 |
|
|
Mar
|
|
|
720'6 |
0'0 |
|
|
May
|
|
|
722'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
733'2 |
723'2 |
726'2 |
-4'4 |
|
|
Dec
|
749'0 |
739'6 |
742'2 |
-4'4 |
|
|
Mar
|
760'4 |
751'4 |
754'0 |
-4'2 |
|
|
May
|
765'4 |
757'6 |
760'6 |
-2'2 |
|
|
Jul
|
758'0 |
752'0 |
754'0 |
-3'4 |
|
|
Sep
|
758'4 |
758'4 |
758'4 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.1075 |
7.0600 |
7.1000 |
-0.0150 |
|
|
Dec
|
7.3475 |
7.3000 |
7.3425 |
-0.0125 |
|
|
Mar
|
7.5000 |
7.4375 |
7.4900 |
-0.0300 |
|
|
May
|
7.7125 |
7.6075 |
7.6125 |
0.0750 |
|
|
Jul
|
7.6800 |
7.3275 |
7.5700 |
0.0675 |
|
|
Sep
|
7.5300 |
7.2125 |
7.4275 |
0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
68.39 |
66.56 |
66.99 |
-1.36 |
|
|
Sep
|
68.23 |
66.66 |
66.99 |
-1.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3164 |
3140 |
3156 |
15 |
|
|
Sep
|
3199 |
3174 |
3181 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
314'4 |
312'6 |
314'2 |
2'2 |
|
|
Dec
|
334'0 |
332'2 |
334'0 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog