 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
469'0 |
467'2 |
469'0 |
1'6 |
|
|
Jul
|
478'0 |
474'2 |
478'0 |
2'4 |
|
|
Sep
|
438'2 |
436'4 |
438'2 |
1'2 |
|
|
Dec
|
447'4 |
445'4 |
447'4 |
1'2 |
|
|
Mar
|
462'0 |
460'6 |
462'0 |
1'2 |
|
|
May
|
471'0 |
470'0 |
471'0 |
1'0 |
|
|
Jul
|
476'4 |
475'4 |
476'4 |
0'6 |
|
|
Sep
|
459'4 |
459'2 |
459'4 |
0'0 |
|
|
Dec
|
461'6 |
461'2 |
461'4 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1035'0 |
1034'2 |
1034'4 |
-0'2 |
|
|
Jul
|
1045'0 |
1042'4 |
1044'6 |
0'2 |
|
|
Aug
|
1039'0 |
1037'0 |
1038'6 |
0'4 |
|
|
Sep
|
1016'6 |
1014'0 |
1015'6 |
0'6 |
|
|
Nov
|
1019'2 |
1016'6 |
1019'0 |
0'6 |
|
|
Jan
|
1030'6 |
1029'0 |
1030'2 |
0'6 |
|
|
Mar
|
1034'6 |
1032'6 |
1034'6 |
0'6 |
|
|
May
|
1041'2 |
1038'6 |
1041'2 |
-0'4 |
|
|
Jul
|
|
|
1049'0 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
513'0 |
0'0 |
|
|
Jul
|
535'2 |
530'6 |
535'0 |
4'2 |
|
|
Sep
|
549'4 |
545'4 |
549'2 |
4'2 |
|
|
Dec
|
572'6 |
569'2 |
572'6 |
4'4 |
|
|
Mar
|
592'6 |
589'4 |
592'4 |
4'0 |
|
|
May
|
603'6 |
601'0 |
603'6 |
3'6 |
|
|
Jul
|
609'2 |
609'2 |
609'2 |
3'2 |
|
|
Sep
|
621'6 |
619'2 |
621'6 |
3'6 |
|
|
Dec
|
|
|
633'4 |
-0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
517'4 |
517'4 |
517'4 |
3'2 |
|
|
Jul
|
535'2 |
530'2 |
535'2 |
5'6 |
|
|
Sep
|
550'0 |
545'4 |
549'6 |
5'4 |
|
|
Dec
|
573'6 |
569'4 |
573'6 |
5'4 |
|
|
Mar
|
593'6 |
589'6 |
593'6 |
5'2 |
|
|
May
|
604'2 |
600'4 |
604'2 |
5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
633'4 |
605'0 |
614'0 |
9'0 |
|
|
Jul
|
596'2 |
592'0 |
595'6 |
-1'2 |
|
|
Sep
|
609'0 |
605'0 |
608'2 |
-1'2 |
|
|
Dec
|
625'6 |
625'6 |
625'6 |
-1'2 |
|
|
Mar
|
645'0 |
645'0 |
645'0 |
1'0 |
|
|
May
|
653'4 |
653'4 |
653'4 |
0'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
48.60 |
|
|
|
Jul
|
49.19 |
48.89 |
49.18 |
0.21 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2897 |
2897 |
2897 |
- 3 |
|
|
Jul
|
2975 |
2968 |
2972 |
- 8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
357'6 |
0'0 |
|
|
Jul
|
353'2 |
351'2 |
352'4 |
-3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog