Welcome
Aspinwall Coop Summer Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday & Sunday:  CLOSED

*Check out our Tank Wagon Fuel Prices HERE!*
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 380'4 387'4 380'4 387'4 5'6 386'2s 02:30P Chart for @C4U Options for @C4U
Dec 24 404'6 409'6 397'0 406'6 1'2 406'0s 03:59P Chart for @C4Z Options for @C4Z
Mar 25 423'6 428'0 416'0 425'2 1'0 424'4s 03:59P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 987'4 987'4 987'4 987'4 11'6 991'4s 01:30P Chart for @S4U Options for @S4U
Nov 24 1001'0 1017'2 997'2 1011'6 10'2 1010'6s 03:42P Chart for @S4X Options for @S4X
Jan 25 1019'0 1035'2 1015'6 1030'2 10'4 1029'4s 02:42P Chart for @S5F Options for @S5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 177.225 178.800 177.225 178.125 1.075 178.025s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 177.450 179.100 177.450 178.650 1.375 178.600s 02:30P Chart for @LE4Z Options for @LE4Z
Feb 25 178.400 180.075 178.375 179.650 1.275 179.600s 01:05P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 79.450 80.150 78.875 79.075 -0.850 78.900s 01:05P Chart for @HE4V Options for @HE4V
Dec 24 72.000 72.425 71.500 71.675 -0.750 71.550s 02:31P Chart for @HE4Z Options for @HE4Z
Feb 25 75.650 75.800 75.125 75.325 -0.625 75.200s 01:05P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Sept FH    
  Chart Sept LH    
  Chart Oct - Nov    
  Chart Dec    
 Soybeans Chart BY SEPT 13TH    
  Chart BY SEPT 30TH    
  Chart OCT - NOV    
  Chart DEC    
AGP Delivery Cash   Basis    
 Soybeans Chart BY SEPT 13TH    
  Chart REMAINDER SEPT    
  Chart OCT - NOV    
Price as of 09/12/24 04:43PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
9/12		 Fri
9/13		 Sat
9/14		 Sun
9/15		 Mon
9/16
Weather
Condition		 Clear Clear Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Clear Clear Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 64/84 58/83 59/80 62/85 61/84
Feels
Like
L/H (°F)		 64/84 58/83 59/81 62/86 61/85
Dew Point
(°F)		 56 56 61 63 63
Humidity
(%)		 43 51 69 63 66
Wind
Speed
(mph)		 13 10 5 8 11
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.28 0.23 0.11 0.17 0.18
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN