Welcome
	Aspinwall Coop Harvest Hours: Monday - Friday: 7:30AM - 5:00PM Saturday: 7:30AM - 12:00PM Sunday:  CLOSED ***Weather Permitting***   *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 468'0 468'0 468'0 468'0 -0'2 468'2 02:25A Mar 24 487'4 488'4 486'2 488'0 0'0 488'0 02:31A May 24 499'0 500'0 497'6 499'2 -0'2 499'4 02:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1312'4 1318'2 1310'4 1315'0 3'2 1311'6 02:31A Mar 24 1330'6 1336'2 1329'2 1333'0 2'6 1330'2 02:31A May 24 1350'0 1350'0 1343'2 1346'2 2'0 1344'2 02:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 164.000 164.775 162.200 162.200 - 1.100 162.350s 12/07 Feb 24 163.800 165.225 162.400 162.475 - 1.025 162.525s 12/07 Apr 24 167.000 168.300 165.775 165.925 - 0.725 165.950s 12/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 66.900 67.700 66.725 67.550 67.550s 12/07 Feb 24 68.300 68.875 67.425 67.750 -1.525 67.775s 12/07 Apr 24 75.100 75.600 73.850 74.525 -1.325 74.625s 12/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Dec 31, 23       Jan 31, 24       Feb 29, 24       Mar 31, 24      Soybeans Dec 31, 23       Jan 31, 24       Feb 29, 24       Mar 31, 24     AGP Delivery Cash   Basis      Soybeans Dec 31, 23       Jan 31, 24       Feb 29, 24       Mar 31, 24
	Price as of 12/08/23 02:42AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 12/8 Sat 12/9 Sun 12/10 Mon 12/11 Tue 12/12 Weather Condition Weather Partly Cloudy Cloudy Partly Cloudy Clear Mostly Cloudy Temp L/H (°F) 36/55 26/38 17/39 20/45 22/40 Feels Like L/H (°F) 30/55 16/32 9/32 14/39 17/34 Dew Point (°F) 32 23 18 20 19 Humidity (%) 55 69 61 56 54 Wind Speed (mph) 10 18 6 8 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.08 0.05 0.04 0.05 0.04
	View complete Local Weather