Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 437'6 440'0 1'6 438'2 05:44A Dec 26 461'6 464'2 461'2 463'4 1'6 461'6 05:43A Mar 27 477'2 479'6 476'6 479'2 2'0 477'2 05:43A May 27 486'2 489'0 486'0 488'2 1'6 486'4 05:43A Jul 27 492'0 494'2 491'4 493'4 1'2 492'2 05:43A Sep 27 482'4 484'4 482'0 482'6 0'4 482'2 05:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 05:43A Sep 26 1163'0 1165'2 1160'6 1162'6 1'0 1161'6 05:43A Nov 26 1181'0 1182'6 1178'0 1180'4 1'0 1179'4 05:43A Jan 27 1196'4 1197'6 1193'2 1196'0 1'2 1194'6 05:43A Mar 27 1203'4 1204'6 1200'4 1202'4 0'6 1201'6 05:43A May 27 1212'0 1212'6 1208'6 1209'4 -0'4 1210'0 05:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 08/10 Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 08/10 Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 08/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.525 95.575 0.200 95.700s 08/10 Oct 26 82.300 84.400 82.275 83.600 1.450 83.675s 08/10 Dec 26 73.875 75.775 73.750 74.975 1.550 75.125s 08/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/11/26 05:54AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 8/11 Wed 8/12 Thu 8/13 Fri 8/14 Sat 8/15 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 71/88 69/86 68/74 64/78 67/82 Feels Like L/H (°F) 73/98 69/95 68/76 64/81 67/90 Dew Point (°F) 73 72 71 70 71 Humidity (%) 77 81 99 99 92 Wind Speed (mph) 5 6 9 12 5 Precip (%) - 40 63 80 54 Precip Amt (in.) None Rain 0.17 Rain 0.68 Rain 0.52 Rain 0.35 Evap (in./day) 0.15 0.15 0.07 0.08 0.12
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?