Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED Harvest Updates and Reminders Harvest Policies can be found on our Grain tab for the 2018-19 Harvest. You can also find our Grain Dump Map on the Grain tab. We hope everyone has a safe and prosperous Harvest Season!   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 11/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Nov 30, 18       Dec 31, 18       Jan 31, 19       Feb 28, 19       Mar 31, 19      Soybeans Nov 30, 18       Dec 31, 18       Jan 31, 19       Feb 28, 19       Mar 31, 19
	Price as of 11/17/18 05:16PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sat 11/17 Sun 11/18 Mon 11/19 Tue 11/20 Wed 11/21 Weather Condition Weather Cloudy Clear Mostly Cloudy Clear Clear Temp L/H (°F) 19/36 15/36 22/36 18/41 26/48 Feels Like L/H (°F) 7/11 10/29 14/27 14/34 19/44 Dew Point (°F) 16 15 21 21 28 Humidity (%) 82 53 70 59 70 Wind Speed (mph) 12 7 11 8 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.05 0.04 0.06 0.05
	View complete Local Weather