Welcome
	Aspinwall Coop Hours: Monday - Friday :  7:30AM - 5:00PM Saturday:  Closed Sunday:  Closed ⇒$1,500 Scholarship Opportunities available  through the Bayer Fund Grow Ag Leaders Program! High School Seniors through College Juniors looking to further your education in the Ag Industry can  apply HERE for this scholarship opportunity now! Application period is November 1st - January 12th. Call Ashley w/ Questions! *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 01/27 May 23 679'0 682'2 675'4 680'0 0'0 680'0s 01/27 Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 01/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 01/27 May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 01/27 Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 01/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 156.725 157.000 156.500 156.850 156.725s 01/27 Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 01/27 Jun 23 157.350 157.925 157.025 157.875 0.400 157.775s 01/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 23 76.975 77.075 75.825 76.150 -1.150 75.875s 01/27 Apr 23 87.350 88.325 86.200 86.575 -0.550 86.450s 01/27 May 23 94.800 96.075 94.700 94.925 0.075 94.925s 01/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Jan 31, 23       Feb 28, 23       Mar 31, 23       Apr 30, 23       May 31, 23      Soybeans Jan 31, 23       Feb 28, 23       Mar 31, 23       Apr 30, 23       May 31, 23     AGP Delivery Cash   Basis      Soybeans Jan 31, 23       Feb 28, 23       Mar 31, 23
	Price as of 01/28/23 01:20PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sat 1/28 Sun 1/29 Mon 1/30 Tue 1/31 Wed 2/1 Weather Condition Weather Snow Partly Cloudy Partly Cloudy Clear Partly Cloudy Temp L/H (°F) 3/11 -5/3 -8/1 -6/16 5/22 Feels Like L/H (°F) -14/-5 -22/-12 -21/-7 -20/5 -8/13 Dew Point (°F) 5 -5 -8 0 8 Humidity (%) 87 80 78 80 87 Wind Speed (mph) 15 10 5 8 8 Precip (%) 80 - - - - Precip Amt (in.) S: 1-2 L: 0.12 None None None None Evap (in./day) 0.01 0.01 0.01 0.01 0.02
	View complete Local Weather