Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday:  CLOSED


Aspinwall Coop would like to welcome our new 
Board Members - Brad Renze & Kent Vollstedt!

*Check out our Tank Wagon Fuel Prices HERE!*

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Chart for @C9Z Options for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 Chart for @C0H Options for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V Options for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z Options for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Chart for @HE9V Options for @HE9V
Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 Chart for @HE9Z Options for @HE9Z
Feb 20 74.800 75.350 72.050 73.825 -1.150 73.900s 09/20 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
 Soybeans Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Price as of 09/21/19 06:25PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Sat
9/21
Sun
9/22
Mon
9/23
Tue
9/24
Wed
9/25
Weather
Condition
Thunder Storms Rain Clear Thunder Storms Thunder Storms
Weather Thunder Storms Rain Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
68/81 55/67 50/76 59/77 58/73
Feels
Like

L/H (°F)
68/83 55/67 50/76 59/78 58/73
Dew Point
(°F)
73 61 55 64 61
Humidity
(%)
91 87 73 90 75
Wind
Speed

(mph)
5 6 3 9 6
Precip
(%)
43 80 - 20 33
Precip
Amt
(in.)
Rain
0.07
Rain
0.12
None Rain
0.02
Rain
0.04
Evap
(in./day)
0.11 0.08 0.12 0.09 0.12
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN