Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday:  CLOSED

> Aspinwall Coop is offering Free Storage on Corn Deliveries 
for Price Later Contracts. Call Bricy Lorenzen with questions!
*Check out our Tank Wagon Fuel Prices HERE!*
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 07/18 Chart for @C5U Options for @C5U
Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 07/18 Chart for @C5Z Options for @C5Z
Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 07/18 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1021'2 1037'2 1020'2 1027'2 6'2 1027'6s 07/18 Chart for @S5Q Options for @S5Q
Sep 25 1012'2 1027'4 1011'0 1020'4 9'0 1021'0s 07/18 Chart for @S5U Options for @S5U
Nov 25 1026'2 1043'2 1026'0 1035'0 9'2 1035'6s 07/18 Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 223.900 224.550 222.125 223.300 - 0.125 223.550s 07/18 Chart for @LE5Q Options for @LE5Q
Oct 25 220.225 220.775 218.250 219.575 - 0.500 219.825s 07/18 Chart for @LE5V Options for @LE5V
Dec 25 220.375 221.000 218.325 219.625 - 0.700 219.800s 07/18 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 25 106.475 106.600 105.575 106.500 0.650 106.475s 07/18 Chart for @HE5Q Options for @HE5Q
Oct 25 91.150 91.250 89.650 90.625 0.025 90.625s 07/18 Chart for @HE5V Options for @HE5V
Dec 25 82.750 83.300 82.150 82.775 0.475 82.800s 07/18 Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart July    
  Chart August    
  Chart September    
  Chart Oct - Nov    
 Soybeans Chart July    
  Chart August    
  Chart September    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart July    
  Chart Aug    
  Chart Oct - Nov    
Price as of 07/19/25 09:45PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Sun
7/20
Mon
7/21
Tue
7/22
Wed
7/23
Thu
7/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/82 70/83 72/91 74/92 71/85
Feels
Like

L/H (°F)
69/89 70/90 73/106 75/101 72/93
Dew Point
(°F)
71 72 74 70 71
Humidity
(%)
88 86 77 64 78
Wind
Speed

(mph)
9 10 12 11 7
Precip
(%)
55 40 28 40 41
Precip
Amt
(in.)
Rain
0.11
Rain
0.11
Rain
0.03
Rain
0.07
Rain
0.24
Evap
(in./day)
0.13 0.12 0.19 0.25 0.17
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN