Welcome
Harvest Hours
Monday - Saturday: 7:30 AM - 7:00 PM
Sunday: 12:30 PM - 6:00 PM
***WEATHER PERMITTING***

Harvest Updates and Reminders
Harvest Policies can be found on our Grain tab for the 2017-18 Harvest.
You can also find our Grain Dump Map on the Grain tab.
We hope everyone has a safe and prosperous Harvest Season!

Ful Time Help Wanted
Please see our Careers tab for more info!
 

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 349'4 348'6 349'0 0'4 348'4 10:24P Chart for @C7Z Options for @C7Z
Mar 18 362'4 363'2 362'2 363'0 0'6 362'2 10:21P Chart for @C8H Options for @C8H
May 18 371'0 371'4 370'6 371'2 0'4 370'6 10:23P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 987'6 983'0 985'0 0'6 984'2 10:23P Chart for @S7X Options for @S7X
Jan 18 994'2 998'2 994'0 995'6 0'6 995'0 10:23P Chart for @S8F Options for @S8F
Mar 18 1003'6 1007'6 1003'2 1005'2 0'4 1004'6 10:23P Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.975 112.075 109.625 111.700 0.300 111.475s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 115.750 117.075 114.525 116.775 0.675 116.650s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 119.900 120.925 119.050 120.600 0.400 120.550s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.300 63.800 62.300 63.775 1.575 63.750s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 67.350 68.075 67.250 68.075 0.850 68.000s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 71.400 71.950 71.300 71.900 0.600 71.900s 01:05P Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
 Soybeans Chart Oct 31, 17    
  Chart Nov 30, 17    
Price as of 10/18/17 10:35PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
10/19
Fri
10/20
Sat
10/21
Sun
10/22
Mon
10/23
Weather
Condition
Clear Partly Cloudy Thunder Storms Clear Clear
Weather Clear Partly Cloudy Thunder Storms Clear Clear
Temp
L/H (°F)
43/76 54/74 49/66 43/64 47/68
Feels
Like

L/H (°F)
43/76 54/74 44/66 40/64 43/68
Dew Point
(°F)
46 54 50 37 37
Humidity
(%)
56 67 74 50 49
Wind
Speed

(mph)
8 17 15 5 9
Precip
(%)
- - 40 - -
Precip
Amt
(in.)
None None Rain
0.26
None None
Evap
(in./day)
0.15 0.16 0.1 0.11 0.15
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN