Welcome
	*Aspinwall Coop will be CLOSED on  Friday, July 4th in observence of the  Independence Day Holiday.  Enjoy the holiday!* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday:  CLOSED > Aspinwall Coop is offering Free Storage on Corn Deliveries  for Price Later Contracts. Call Bricy Lorenzen with questions! *Check out our Tank Wagon Fuel Prices HERE!*   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 0'0 431'4 07/03 Sep 25 421'0 0'0 420'2 07/03 Dec 25 437'2 0'0 437'0 07/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'2 0'0 1056'2 07/03 Aug 25 1054'2 0'0 1055'4 07/03 Sep 25 1040'0 0'0 1041'2 07/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 07/03 Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 07/03 Dec 25 210.500 211.525 209.975 211.225 1.125 211.250s 07/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 109.050 109.225 107.650 107.900 - 1.675 107.975s 07/03 Aug 25 107.425 107.675 105.700 106.050 - 1.800 106.100s 07/03 Oct 25 92.525 93.100 91.525 92.000 -0.900 92.100s 07/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       August       September       Oct - Nov      Soybeans July       August       September       Oct - Nov     AGP Delivery Cash   Basis      Soybeans July       Aug       Oct - Nov
	Price as of 07/04/25 12:20AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 7/4 Sat 7/5 Sun 7/6 Mon 7/7 Tue 7/8 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 69/88 70/83 66/83 61/84 65/83 Feels Like L/H (°F) 69/93 70/90 66/84 61/87 65/87 Dew Point (°F) 70 71 67 64 67 Humidity (%) 65 83 68 69 76 Wind Speed (mph) 14 13 7 4 6 Precip (%) 40 60 34 43 50 Precip Amt (in.) Rain 0.11 Rain 0.87 Rain 0.13 Rain 0.18 Rain 0.26 Evap (in./day) 0.25 0.14 0.18 0.16 0.16
	View complete Local Weather