Welcome
Aspinwall Coop Hours:
Monday - Friday :  7:30AM - 5:00PM
Saturday:  Closed
Sunday:  Closed

⇒$1,500 Scholarship Opportunities available 
through the Bayer Fund Grow Ag Leaders Program!
High School Seniors through College Juniors looking
to further your education in the Ag Industry can 
apply HERE for this scholarship opportunity now!
Application period is November 1st - January 12th.
Call Ashley w/ Questions!

*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 01/27 Chart for @C3H Options for @C3H
May 23 679'0 682'2 675'4 680'0 0'0 680'0s 01/27 Chart for @C3K Options for @C3K
Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 01/27 Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 01/27 Chart for @S3H Options for @S3H
May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 01/27 Chart for @S3K Options for @S3K
Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 01/27 Chart for @S3N Options for @S3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 156.725 157.000 156.500 156.850 156.725s 01/27 Chart for @LE3G Options for @LE3G
Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 01/27 Chart for @LE3J Options for @LE3J
Jun 23 157.350 157.925 157.025 157.875 0.400 157.775s 01/27 Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 76.975 77.075 75.825 76.150 -1.150 75.875s 01/27 Chart for @HE3G Options for @HE3G
Apr 23 87.350 88.325 86.200 86.575 -0.550 86.450s 01/27 Chart for @HE3J Options for @HE3J
May 23 94.800 96.075 94.700 94.925 0.075 94.925s 01/27 Chart for @HE3K Options for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
  Chart Apr 30, 23    
  Chart May 31, 23    
 Soybeans Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
  Chart Apr 30, 23    
  Chart May 31, 23    
AGP Delivery Cash   Basis    
 Soybeans Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
Price as of 01/28/23 01:20PM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Snow Partly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Snow Partly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
3/11 -5/3 -8/1 -6/16 5/22
Feels
Like

L/H (°F)
-14/-5 -22/-12 -21/-7 -20/5 -8/13
Dew Point
(°F)
5 -5 -8 0 8
Humidity
(%)
87 80 78 80 87
Wind
Speed

(mph)
15 10 5 8 8
Precip
(%)
80 - - - -
Precip
Amt
(in.)
S: 1-2
L: 0.12
None None None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.02
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN