Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday:  CLOSED *Check out our Tank Wagon Fuel Prices HERE!* No Charge Price Later Aspinwall Coop is offering 'No Charge Price Later' contracts for Corn delivered after February 1, 2019.  These contracts will mature on August 30, 2019.  Please see Jeff or Bricy for more details! > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Mar 31, 19       Apr 30, 19       May 31, 19       Jun 30, 19       Oct 31, 19       Nov 30, 19      Soybeans Mar 31, 19       Apr 30, 19       May 31, 19       Oct 31, 19       Nov 30, 19
	Price as of 03/24/19 03:44AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sun 3/24 Mon 3/25 Tue 3/26 Wed 3/27 Thu 3/28 Weather Condition Weather Rain Mostly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Temp L/H (°F) 42/50 34/48 33/54 44/66 50/64 Feels Like L/H (°F) 38/50 28/45 28/54 36/66 50/64 Dew Point (°F) 42 36 37 47 52 Humidity (%) 86 77 69 74 82 Wind Speed (mph) 9 6 10 20 6 Precip (%) 80 - - - 60 Precip Amt (in.) Rain 0.30 None None None Rain 0.16 Evap (in./day) 0.06 0.07 0.09 0.14 0.08
	View complete Local Weather