Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Chart for @C3N Options for @C3N
Sep 13 553'6 558'4 548'0 555'4 2'2 556'0s 05/17 Chart for @C3U Options for @C3U
Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1427'4 1449'2 1424'0 1448'6 21'0 1448'4s 05/17 Chart for @S3N Options for @S3N
Aug 13 1354'6 1379'4 1350'0 1378'2 24'4 1378'4s 05/17 Chart for @S3Q Options for @S3Q
Sep 13 1275'2 1290'4 1266'0 1289'4 18'0 1289'4s 05/17 Chart for @S3U Options for @S3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.900 120.225 118.700 119.550 - 0.500 119.400s 05/17 Chart for @LE3M Options for @LE3M
Aug 13 119.700 119.850 118.375 118.675 - 1.175 118.550s 05/17 Chart for @LE3Q Options for @LE3Q
Oct 13 122.875 123.050 121.700 122.000 - 0.900 121.975s 05/17 Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 93.225 93.750 90.750 92.125 -1.350 91.525s 05/17 Chart for @HE3M Options for @HE3M
Jul 13 92.625 93.175 89.750 91.650 -1.575 90.975s 05/17 Chart for @HE3N Options for @HE3N
Aug 13 90.900 91.550 88.700 90.500 -0.750 90.150s 05/17 Chart for @HE3Q Options for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


 
 

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Thursday, May 9, 2013 2:29PM CDT

DECATUR, Ill. (DTN) -- My family is great for sayings. One of my grandmother's favorites is: "The difference between a flower and a weed is judgment."

Thursday, April 18, 2013 11:14PM CDT
Wednesday, April 10, 2013 10:27PM CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, May 16, 2013 7:08PM CDT

National average soybean basis of 51 cents over the July futures is 1 cent higher than last week and continues to move well above the five-year average of the strongest basis at this time. Soybean basis has continued to rise and is 82 cents higher than the DTN five-year average basis for the third week of May. Most U.S. basis levels have been positive since April and continue to climb as tight old-crop supplies remain a concern for crushers. Basis along the river was stronger last week with April barge placements completed and end users needing to buy spot supplies after flooding kept them from unloading grain onto barges.

Tuesday, May 14, 2013 3:32PM CDT
Monday, May 13, 2013 3:27PM CDT


Welcome
 
NO CHARGE PRICE LATER
Aspinwall Coop is offering "No Charge Price Later"
for corn & beans delivered to Aspinwall after 12/1/12

Aspinwall CO-OP Newsletter

Click on the links below to check out our latest newsletters.
 

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May 31, 13    
  Chart Jun 30, 13    
  Chart Jul 31, 13    
  Chart Oct 31, 13    
  Chart Nov 30, 13    
 Soybeans Chart by 5-15    
  Chart Jun 30, 13    
  Chart Jul 31, 13    
  Chart Oct 31, 13    
  Chart Nov 30, 13    
Price as of 05/18/13 05:58PM CDT.
Click to view more Cash Grain Bids

5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Sat
5/18
Sun
5/19
Mon
5/20
Tue
5/21
Wed
5/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Rain
Weather Thunder Storms Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)
61/82 66/82 60/81 53/69 50/66
Feels
Like

L/H (°F)
61/83 66/84 60/81 53/69 50/66
Dew Point
(°F)
62 62 56 50 47
Humidity
(%)
54 64 54 63 58
Wind
Speed

(mph)
16 16 15 11 8
Precip
(%)
25 80 80 67 60
Precip
Amt
(in.)
Rain
0.02
Rain
0.67
Rain
0.30
Rain
0.07
Rain
0.05
Evap
(in./day)
0.25 0.2 0.23 0.14 0.13
View complete Local Weather

Headline News
Obama Agenda Moves Forward 05/18 14:13
SKorea: NKorea Fired 3 Missiles 05/18 14:06
Powerful Blast Rocks Damascus 05/18 13:59
Attacks Kill 16 in Iraq,8 Police Taken 05/18 14:15
Blasts Hit Tripoli, Benghazi 05/18 14:08
Boston to Review Bombing Response 05/18 14:01
Egypt Muslims, Christians Clash 05/18 14:17
Stocks Rise on Hopeful Economic Signs 05/17 15:42

ASPINWALL COOP Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN