Welcome
Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday:  12:00PM - 6:00PM
***Weather Permitting***


Harvest Updates and Reminders
Harvest Policies can be found on our Grain tab for the 2017-18 Harvest.
You can also find our Grain Dump Map on the Grain tab.
We hope everyone has a safe and prosperous Harvest Season!
 

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 343'6 343'0 343'6 0'4 343'2 07:46P Chart for @C8Z Options for @C8Z
Mar 19 355'4 356'0 355'2 356'0 0'4 355'4 07:46P Chart for @C9H Options for @C9H
May 19 363'6 364'4 363'6 364'4 0'4 364'0 07:46P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 815'6 813'2 815'4 1'4 814'0 07:45P Chart for @S8X Options for @S8X
Jan 19 827'2 829'6 827'2 829'4 1'4 828'0 07:45P Chart for @S9F Options for @S9F
Mar 19 841'2 842'6 840'6 842'6 1'2 841'4 07:45P Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 122.025 122.225 121.625 121.900 - 0.450 121.850s 04:10P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 57.400 59.450 57.400 59.075 2.725 59.175s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 56.025 58.075 55.950 58.025 2.600 57.975s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 65.100 65.950 64.800 65.925 1.275 65.800s 03:58P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
 Soybeans Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Price as of 09/18/18 07:58PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
9/19
Thu
9/20
Fri
9/21
Sat
9/22
Sun
9/23
Weather
Condition
Thunder Storms Thunder Storms Rain Clear Clear
Weather Thunder Storms Thunder Storms Rain Clear Clear
Temp
L/H (°F)
68/87 63/82 52/67 48/72 52/73
Feels
Like

L/H (°F)
68/93 63/85 52/67 45/72 52/73
Dew Point
(°F)
69 65 54 51 55
Humidity
(%)
73 73 63 65 68
Wind
Speed

(mph)
7 14 11 7 7
Precip
(%)
80 80 20 - -
Precip
Amt
(in.)
Rain
0.21
Rain
0.57
Rain
0.01
None None
Evap
(in./day)
0.15 0.16 0.14 0.14 0.13
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN