Welcome
Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday:  12:00PM - 7:00PM
***WEATHER PERMITTING***


*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 539'0 539'6 538'6 539'4 0'2 539'2 08:20P Chart for @C1Z Options for @C1Z
Mar 22 547'4 548'4 547'2 548'2 0'4 547'6 08:20P Chart for @C2H Options for @C2H
May 22 551'4 552'0 550'6 551'6 0'2 551'4 08:20P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1243'2 1247'4 1242'2 1246'4 1'0 1245'4 08:20P Chart for @S1X Options for @S1X
Jan 22 1253'0 1257'0 1252'0 1255'4 0'4 1255'0 08:20P Chart for @S2F Options for @S2F
Mar 22 1262'0 1266'0 1261'2 1265'4 1'2 1264'2 08:20P Chart for @S2H Options for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.250 126.050 124.900 125.650 0.950 125.950s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 129.875 130.600 129.725 130.450 0.500 130.525s 03:57P Chart for @LE1Z Options for @LE1Z
Feb 22 134.875 135.650 134.675 135.500 0.600 135.600s 01:05P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.200 78.275 75.925 76.250 -1.375 76.025s 03:47P Chart for @HE1Z Options for @HE1Z
Feb 22 80.000 81.200 79.125 79.375 -1.225 79.225s 02:38P Chart for @HE2G Options for @HE2G
Apr 22 84.000 85.025 83.325 83.600 -0.975 83.425s 02:30P Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
 Soybeans Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
Price as of 10/20/21 08:30PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
10/21
Fri
10/22
Sat
10/23
Sun
10/24
Mon
10/25
Weather
Condition
Rain Partly Cloudy Clear Rain Rain
Weather Rain Partly Cloudy Clear Rain Rain
Temp
L/H (°F)
38/54 30/55 33/58 42/55 41/61
Feels
Like

L/H (°F)
32/54 30/55 29/58 38/55 38/61
Dew Point
(°F)
35 29 30 40 41
Humidity
(%)
59 53 46 73 64
Wind
Speed

(mph)
8 2 9 8 7
Precip
(%)
20 - - 80 80
Precip
Amt
(in.)
Rain
0.01
None None Rain
0.25
Rain
0.22
Evap
(in./day)
0.08 0.06 0.11 0.06 0.08
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN