Welcome
	Aspinwall Coop Harvest Hours: Monday - Saturday:  7:30AM - 7:00PM Sunday:  12:00PM - 7:00PM ***WEATHER PERMITTING*** *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 539'0 539'6 538'6 539'4 0'2 539'2 08:20P Mar 22 547'4 548'4 547'2 548'2 0'4 547'6 08:20P May 22 551'4 552'0 550'6 551'6 0'2 551'4 08:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1243'2 1247'4 1242'2 1246'4 1'0 1245'4 08:20P Jan 22 1253'0 1257'0 1252'0 1255'4 0'4 1255'0 08:20P Mar 22 1262'0 1266'0 1261'2 1265'4 1'2 1264'2 08:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.250 126.050 124.900 125.650 0.950 125.950s 01:05P Dec 21 129.875 130.600 129.725 130.450 0.500 130.525s 03:57P Feb 22 134.875 135.650 134.675 135.500 0.600 135.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 77.200 78.275 75.925 76.250 -1.375 76.025s 03:47P Feb 22 80.000 81.200 79.125 79.375 -1.225 79.225s 02:38P Apr 22 84.000 85.025 83.325 83.600 -0.975 83.425s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Oct 31, 21       Nov 30, 21       Dec 31, 21       Jan 31, 22      Soybeans Oct 31, 21       Nov 30, 21       Dec 31, 21       Jan 31, 22
	Price as of 10/20/21 08:30PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 10/21 Fri 10/22 Sat 10/23 Sun 10/24 Mon 10/25 Weather Condition Weather Rain Partly Cloudy Clear Rain Rain Temp L/H (°F) 38/54 30/55 33/58 42/55 41/61 Feels Like L/H (°F) 32/54 30/55 29/58 38/55 38/61 Dew Point (°F) 35 29 30 40 41 Humidity (%) 59 53 46 73 64 Wind Speed (mph) 8 2 9 8 7 Precip (%) 20 - - 80 80 Precip Amt (in.) Rain 0.01 None None Rain 0.25 Rain 0.22 Evap (in./day) 0.08 0.06 0.11 0.06 0.08
	View complete Local Weather