Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM

--->Aspinwall Coop has approximately 10 Acres
Grass Alfalfa Mix Hay up for Bid.

Located west of the fertilizer shed, sold by the ton.
You cut bale & pull it across the scale.
Includes Entire Year
*Give Bids to Spud or Kenny by May 1st!* <---


*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 593'0 611'6 592'6 607'6 14'4 606'4s 04:57P Chart for @C1K Options for @C1K
Jul 21 581'0 597'4 580'6 592'6 11'4 592'0s 04:53P Chart for @C1N Options for @C1N
Sep 21 537'4 552'4 537'0 548'2 9'6 547'2s 03:48P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1450'4 1485'4 1450'0 1472'6 22'2 1472'0s 04:49P Chart for @S1K Options for @S1K
Jul 21 1435'6 1471'4 1435'6 1458'2 21'2 1457'6s 03:54P Chart for @S1N Options for @S1N
Aug 21 1393'2 1426'0 1393'2 1413'2 19'2 1413'0s 02:30P Chart for @S1Q Options for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 120.400 121.075 119.750 120.600 0.225 120.575s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 118.750 119.825 118.100 119.025 0.600 119.200s 03:23P Chart for @LE1M Options for @LE1M
Aug 21 118.650 119.975 118.150 119.200 0.750 119.400s 03:23P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 106.375 108.300 106.325 108.275 2.425 108.075s 04:46P Chart for @HE1K Options for @HE1K
Jun 21 104.925 106.400 104.775 106.350 2.025 106.350s 03:48P Chart for @HE1M Options for @HE1M
Jul 21 102.450 104.325 102.225 104.100 2.275 104.250s 01:05P Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
 Soybeans Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
Price as of 04/20/21 05:08PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
4/20
Wed
4/21
Thu
4/22
Fri
4/23
Sat
4/24
Weather
Condition
Partly Cloudy Rain/Snow Mix Clear Rain Rain
Weather Partly Cloudy Rain/Snow Mix Clear Rain Rain
Temp
L/H (°F)
27/45 27/46 27/55 40/58 39/56
Feels
Like

L/H (°F)
32/39 22/41 27/55 34/58 32/56
Dew Point
(°F)
13 19 25 38 33
Humidity
(%)
26 42 39 69 51
Wind
Speed

(mph)
9 10 10 8 12
Precip
(%)
- 20 - 25 20
Precip
Amt
(in.)
None S: <1/4
L: 0.02
None Rain
0.01
Rain
0.02
Evap
(in./day)
0.13 0.12 0.15 0.11 0.16
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN