Welcome
	Aspinwall Coop Hours: Monday - Friday :  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  Closed -->Aspinwall Coop is now offering Free Price Later Storage for corn deliveries!  Please call Bricy with questions! <-- *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 605'0 611'4 604'4 607'6 -0'2 608'0 06:37A Sep 23 532'2 534'6 527'6 532'6 -1'6 534'4 06:37A Dec 23 539'0 542'0 535'0 539'6 -1'2 541'0 06:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1353'2 1362'4 1350'0 1359'0 5'6 1353'2 06:38A Aug 23 1265'6 1272'0 1260'0 1270'4 4'6 1265'6 06:38A Sep 23 1192'6 1197'0 1185'4 1195'2 2'0 1193'2 06:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 177.750 180.250 177.025 179.925 2.675 179.825s 06/06 Aug 23 173.550 175.950 172.825 175.625 2.225 175.500s 06/06 Oct 23 176.525 178.575 176.125 178.325 1.925 178.250s 06/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 86.075 88.525 86.075 88.500 2.975 88.300s 06/06 Jul 23 85.450 88.650 85.250 88.450 4.175 88.325s 06/06 Aug 23 82.750 84.850 82.600 84.650 2.875 84.500s 06/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Jun 30, 23       Jul 31, 23       Aug 31, 23       Dec 31, 23      Soybeans Jun 30, 23       Jul 31, 23       Nov 30, 23     AGP Delivery Cash   Basis      Soybeans Jun 30, 23       Jul 31, 23
	Price as of 06/07/23 06:49AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 6/7 Thu 6/8 Fri 6/9 Sat 6/10 Sun 6/11 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/84 60/80 59/80 62/78 58/75 Feels Like L/H (°F) 63/84 60/80 59/80 62/78 58/75 Dew Point (°F) 62 56 53 62 54 Humidity (%) 56 51 48 68 54 Wind Speed (mph) 7 6 7 5 13 Precip (%) 46 42 27 70 50 Precip Amt (in.) Rain 0.09 Rain 0.08 Rain 0.07 Rain 0.60 Rain 0.10 Evap (in./day) 0.21 0.2 0.21 0.14 0.22
	View complete Local Weather