Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM --->Aspinwall Coop has approximately 10 Acres Grass Alfalfa Mix Hay up for Bid. Located west of the fertilizer shed, sold by the ton. You cut bale & pull it across the scale. Includes Entire Year *Give Bids to Spud or Kenny by May 1st!* <--- *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 593'0 611'6 592'6 607'6 14'4 606'4s 04:57P Jul 21 581'0 597'4 580'6 592'6 11'4 592'0s 04:53P Sep 21 537'4 552'4 537'0 548'2 9'6 547'2s 03:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1450'4 1485'4 1450'0 1472'6 22'2 1472'0s 04:49P Jul 21 1435'6 1471'4 1435'6 1458'2 21'2 1457'6s 03:54P Aug 21 1393'2 1426'0 1393'2 1413'2 19'2 1413'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 120.400 121.075 119.750 120.600 0.225 120.575s 02:30P Jun 21 118.750 119.825 118.100 119.025 0.600 119.200s 03:23P Aug 21 118.650 119.975 118.150 119.200 0.750 119.400s 03:23P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 106.375 108.300 106.325 108.275 2.425 108.075s 04:46P Jun 21 104.925 106.400 104.775 106.350 2.025 106.350s 03:48P Jul 21 102.450 104.325 102.225 104.100 2.275 104.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Apr 30, 21       May 31, 21       Jun 30, 21       Jul 31, 21       Oct 31, 21      Soybeans Apr 30, 21       May 31, 21       Jun 30, 21       Jul 31, 21       Oct 31, 21
	Price as of 04/20/21 05:08PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 4/20 Wed 4/21 Thu 4/22 Fri 4/23 Sat 4/24 Weather Condition Weather Partly Cloudy Rain/Snow Mix Clear Rain Rain Temp L/H (°F) 27/45 27/46 27/55 40/58 39/56 Feels Like L/H (°F) 32/39 22/41 27/55 34/58 32/56 Dew Point (°F) 13 19 25 38 33 Humidity (%) 26 42 39 69 51 Wind Speed (mph) 9 10 10 8 12 Precip (%) - 20 - 25 20 Precip Amt (in.) None S: <1/4 L: 0.02 None Rain 0.01 Rain 0.02 Evap (in./day) 0.13 0.12 0.15 0.11 0.16
	View complete Local Weather