Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED Our Annual Meeting will be held Tuesday, June 11, 2019 @ 9:30AM NOT on Thursday as the Invite reads. Sorry for the original misinformation & any inconvenience! *Check out our Tank Wagon Fuel Prices HERE!* No Charge Price Later Aspinwall Coop is offering 'No Charge Price Later' contracts for Corn delivered after February 1, 2019.  These contracts will mature on August 30, 2019.  Please see Jeff or Bricy for more details! > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/26 Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/26 Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/26 Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/26 Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 05/24 Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 05/24 Aug 19 91.150 92.300 89.300 89.300 -3.000 89.300s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May 31, 19       Jun 30, 19       Jul 31, 19       Oct 31, 19       Nov 30, 19      Soybeans May 31, 19       Jun 30, 19       Jul 31, 19       Oct 31, 19       Nov 30, 19
	Price as of 05/27/19 12:06AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 5/27 Tue 5/28 Wed 5/29 Thu 5/30 Fri 5/31 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 65/77 59/73 58/65 50/73 53/78 Feels Like L/H (°F) 65/77 59/73 58/65 50/73 53/78 Dew Point (°F) 64 62 54 51 54 Humidity (%) 75 89 77 59 61 Wind Speed (mph) 17 10 10 5 9 Precip (%) 80 80 80 20 - Precip Amt (in.) Rain 0.93 Rain 2.20 Rain 0.26 Rain 0.02 None Evap (in./day) 0.19 0.11 0.13 0.19 0.22
	View complete Local Weather