Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday:  CLOSED
 
*Check out our Tank Wagon Fuel Prices HERE!*
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 456'0 472'4 455'6 471'0 14'4 470'4s 05:24P Chart for @C5H Options for @C5H
May 25 464'4 481'4 463'6 479'6 15'0 479'4s 05:21P Chart for @C5K Options for @C5K
Jul 25 468'0 484'0 467'2 482'2 14'0 482'0s 04:48P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 992'0 1018'4 992'0 1014'4 21'2 1013'4s 07:00A Chart for @S5F Options for @S5F
Mar 25 996'4 1033'4 996'4 1026'4 26'2 1025'2s 05:23P Chart for @S5H Options for @S5H
May 25 1008'0 1044'6 1008'0 1039'2 27'2 1038'0s 05:09P Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 198.500 199.100 197.650 198.825 1.175 198.775s 07:00A Chart for @LE5G Options for @LE5G
Apr 25 199.025 199.700 197.800 199.525 1.200 199.475s 07:00A Chart for @LE5J Options for @LE5J
Jun 25 193.300 194.200 192.175 194.025 1.375 194.100s 07:00A Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 81.775 83.000 81.475 82.500 0.775 82.550s 07:00A Chart for @HE5G Options for @HE5G
Apr 25 87.500 89.000 87.200 88.625 1.325 88.675s 07:00A Chart for @HE5J Options for @HE5J
May 25 92.150 93.875 92.050 93.525 1.500 93.525s 01/10 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart Apr    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart Apr    
AGP Delivery Cash   Basis    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 01/12/25 05:39PM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Sun
1/12		 Mon
1/13		 Tue
1/14		 Wed
1/15		 Thu
1/16
Weather
Condition		 Clear Snow Clear Partly Cloudy Clear
Weather Clear Snow Clear Partly Cloudy Clear
Temp
L/H (°F)		 10/36 4/19 1/15 7/30 25/40
Feels
Like
L/H (°F)		 -4/0 -9/8 -9/10 -2/20 16/34
Dew Point
(°F)		 6 5 2 13 28
Humidity
(%)		 68 71 67 85 86
Wind
Speed
(mph)		 15 8 4 10 7
Precip
 (%)		 - 30 - - -
Precip
Amt (in.)
 None S: 1/4-1
L: 0.03		 None None None
Evap
(in./day)		 0.04 0.02 0.01 0.02 0.02
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN