Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 09:31P Mar 26 444'6 445'4 443'6 444'2 -0'4 444'6 09:31P May 26 452'2 452'6 451'4 451'6 -0'4 452'2 09:31P Jul 26 457'6 458'2 457'0 457'2 -0'4 457'6 09:31P Sep 26 453'0 453'2 452'2 452'4 -0'6 453'2 09:31P Dec 26 464'0 464'4 463'4 463'6 -0'4 464'2 09:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1105'0 1097'2 1097'2 -8'0 1105'2 09:31P Mar 26 1115'6 1115'6 1108'6 1108'6 -7'2 1116'0 09:31P May 26 1125'4 1125'4 1118'4 1118'6 -6'6 1125'4 09:31P Jul 26 1132'2 1132'2 1126'4 1126'4 -6'4 1133'0 09:31P Aug 26 1124'4 1124'4 1120'0 1120'0 -5'2 1125'2 09:31P Sep 26 1104'2 1104'2 1099'6 1100'0 -4'4 1104'4 09:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 07:22A Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 07:22A Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 07:22A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.125 81.775 81.075 81.600 0.525 81.650s 07:22A Feb 26 81.800 83.025 81.775 82.225 0.425 82.275s 07:22A Apr 26 85.750 87.150 85.750 86.725 1.000 86.775s 07:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/07/25 09:43PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 12/8 Tue 12/9 Wed 12/10 Thu 12/11 Fri 12/12 Weather Condition Weather Mostly Cloudy Mostly Cloudy Snow Snow Snow Temp L/H (°F) 9/30 26/41 18/35 17/25 0/13 Feels Like L/H (°F) -4/20 20/33 7/23 7/17 -15/0 Dew Point (°F) 16 30 22 18 0 Humidity (%) 91 87 81 96 67 Wind Speed (mph) 12 12 12 8 14 Precip (%) - - 59 70 33 Precip Amt (in.) None None S: 1/4-1 L: 0.04 S: 1-2 L: 0.12 S: 1-2 L: 0.05 Evap (in./day) 0.01 0.02 0.03 0.01 0.02
	View complete Local Weather