Welcome
Business Hours
Monday - Friday: 7:30 AM - 5:00 PM
Saturday: 7:30 AM - 12:00 PM
Sunday: CLOSED

Ful Time Help Wanted
Please see our Careers tab for more info!

Price Later Option
Aspinwall Coop is now offering a "No-Charge" Price Later
for CORN delivered to Aspinwall.  Please contact Jeff Hargens
or Bricy Lorenzen @ 712-653-3441 for more details.

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 08/18 Chart for @C7U Options for @C7U
Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 08/18 Chart for @C7Z Options for @C7Z
Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 08/18 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 939'0 927'6 937'4 7'2 937'4s 08/18 Chart for @S7U Options for @S7U
Nov 17 932'6 939'0 929'4 938'0 4'6 937'6s 08/18 Chart for @S7X Options for @S7X
Jan 18 940'4 946'4 937'4 945'6 4'4 945'6s 08/18 Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Chart for @LE7Q Options for @LE7Q
Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Chart for @LE7V Options for @LE7V
Dec 17 108.025 108.625 106.725 107.750 - 0.425 107.850s 08/18 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 66.500 66.800 65.425 65.950 -0.800 66.125s 08/18 Chart for @HE7V Options for @HE7V
Dec 17 61.600 61.625 60.475 61.150 -0.475 61.325s 08/18 Chart for @HE7Z Options for @HE7Z
Feb 18 65.950 66.075 65.175 65.825 -0.300 66.000s 08/18 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Aug 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
 Soybeans Chart Aug 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
Price as of 08/19/17 09:18PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Sun
8/20
Mon
8/21
Tue
8/22
Wed
8/23
Thu
8/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
67/86 68/80 60/74 55/76 55/76
Feels
Like

L/H (°F)
67/92 68/84 60/74 55/76 55/76
Dew Point
(°F)
67 70 62 56 56
Humidity
(%)
73 85 69 64 66
Wind
Speed

(mph)
6 8 11 3 6
Precip
(%)
80 80 40 - -
Precip
Amt
(in.)
Rain
0.58
Rain
0.43
Rain
0.20
None None
Evap
(in./day)
0.19 0.12 0.19 0.17 0.17
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN