Welcome
	Aspinwall Coop will be closing at 12:00PM Friday, January 15th due to the weather. Sorry for any inconvenience & stay safe! Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 01/17 May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 12:29A Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 01/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 12:26A May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 01/17 Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 12:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01/17 Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 01/17 Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 01/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 66.150 68.200 66.150 68.025 1.625 67.925s 01/17 Apr 21 71.700 72.900 71.425 72.850 0.575 72.650s 01/17 May 21 77.300 77.900 76.900 77.600 0.150 77.600s 01/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Jan 31, 21       Feb 28, 21       Mar 31, 21       Apr 30, 21       May 31, 21       Oct 31, 21      Soybeans Jan 31, 21       Feb 28, 21       Mar 31, 21       Apr 30, 21       Oct 31, 21
	Price as of 01/18/21 12:40AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 1/18 Tue 1/19 Wed 1/20 Thu 1/21 Fri 1/22 Weather Condition Weather Mostly Cloudy Mostly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 19/31 23/34 22/41 24/37 16/32 Feels Like L/H (°F) 18/26 17/25 13/33 18/31 8/27 Dew Point (°F) 23 26 27 27 18 Humidity (%) 98 92 87 87 83 Wind Speed (mph) 3 10 13 8 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.01 0.02 0.03 0.02 0.02
	View complete Local Weather