Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 350'2 352'0 349'4 350'4 -0'6 351'2 06:49A Sep 20 348'6 351'4 346'2 350'2 1'4 348'6 06:49A Dec 20 357'0 359'4 354'6 358'2 1'2 357'0 06:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 898'4 899'4 897'0 897'0 -1'2 898'2 06:47A Aug 20 896'4 900'4 893'6 899'4 3'0 896'4 06:49A Sep 20 895'2 898'6 893'0 898'0 2'6 895'2 06:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 99.225 100.425 99.000 99.750 0.100 99.250s 07/09 Oct 20 103.525 104.725 103.250 104.300 0.425 103.925s 07/09 Dec 20 106.675 108.150 106.525 107.675 0.775 107.450s 07/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 20 44.600 46.200 44.600 46.075 1.800 45.850s 07/09 Aug 20 48.950 51.175 48.750 50.525 2.275 50.225s 07/09 Oct 20 49.525 51.400 49.400 50.800 1.750 50.550s 07/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Jul 31, 20       Aug 31, 20       Oct 31, 20       Nov 30, 20      Soybeans Jul 31, 20       Aug 31, 20       Oct 31, 20       Nov 30, 20
	Price as of 07/10/20 07:01AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 7/10 Sat 7/11 Sun 7/12 Mon 7/13 Tue 7/14 Weather Condition Weather Clear Thunder Storms Clear Clear Thunder Storms Temp L/H (°F) 59/89 66/85 63/83 64/88 67/86 Feels Like L/H (°F) 59/92 66/89 63/85 64/92 67/91 Dew Point (°F) 64 69 67 67 69 Humidity (%) 60 77 68 65 74 Wind Speed (mph) 5 12 5 11 11 Precip (%) - 80 - - 37 Precip Amt (in.) None Rain 0.68 None None Rain 0.19 Evap (in./day) 0.25 0.23 0.23 0.27 0.22
	View complete Local Weather