Welcome
	Business Hours Monday - Friday: 7:30 AM - 5:00 PM Saturday: 7:30 AM - 12:00 PM Sunday: CLOSED Ful Time Help Wanted Please see our Careers tab for more info! Price Later Option Aspinwall Coop is now offering a "No-Charge" Price Later for CORN delivered to Aspinwall.  Please contact Jeff Hargens or Bricy Lorenzen @ 712-653-3441 for more details. > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 08/18 Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 08/18 Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 08/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 929'6 939'0 927'6 937'4 7'2 937'4s 08/18 Nov 17 932'6 939'0 929'4 938'0 4'6 937'6s 08/18 Jan 18 940'4 946'4 937'4 945'6 4'4 945'6s 08/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Dec 17 108.025 108.625 106.725 107.750 - 0.425 107.850s 08/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 66.500 66.800 65.425 65.950 -0.800 66.125s 08/18 Dec 17 61.600 61.625 60.475 61.150 -0.475 61.325s 08/18 Feb 18 65.950 66.075 65.175 65.825 -0.300 66.000s 08/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug 31, 17       Sep 30, 17       Oct 31, 17       Nov 30, 17      Soybeans Aug 31, 17       Sep 30, 17       Oct 31, 17       Nov 30, 17
	Price as of 08/19/17 09:18PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sun 8/20 Mon 8/21 Tue 8/22 Wed 8/23 Thu 8/24 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear Temp L/H (°F) 67/86 68/80 60/74 55/76 55/76 Feels Like L/H (°F) 67/92 68/84 60/74 55/76 55/76 Dew Point (°F) 67 70 62 56 56 Humidity (%) 73 85 69 64 66 Wind Speed (mph) 6 8 11 3 6 Precip (%) 80 80 40 - - Precip Amt (in.) Rain 0.58 Rain 0.43 Rain 0.20 None None Evap (in./day) 0.19 0.12 0.19 0.17 0.17
	View complete Local Weather