Welcome
Aspinwall Coop Winter Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday:  CLOSED

>>>Now Available<<<
Free Storage on Price Later Corn Deliveries
Contact Bricy Lorenzen for more details!

*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 461'2 463'0 460'2 460'6 -0'4 461'2 12:25A Chart for @C4N Options for @C4N
Sep 24 470'2 472'0 469'4 469'6 -0'4 470'2 12:25A Chart for @C4U Options for @C4U
Dec 24 484'0 485'4 483'0 483'2 -0'6 484'0 12:26A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1245'6 1248'2 1243'0 1243'4 -2'6 1246'2 12:25A Chart for @S4N Options for @S4N
Aug 24 1243'2 1245'4 1241'0 1241'2 -2'0 1243'2 12:25A Chart for @S4Q Options for @S4Q
Sep 24 1222'2 1224'4 1220'4 1221'0 -1'4 1222'4 12:25A Chart for @S4U Options for @S4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.500 184.225 182.775 184.075 1.200 184.175s 05/22 Chart for @LE4M Options for @LE4M
Aug 24 180.575 181.725 180.150 181.575 1.250 181.675s 05/22 Chart for @LE4Q Options for @LE4Q
Oct 24 183.350 184.700 183.000 184.550 1.500 184.650s 05/22 Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 96.400 96.400 95.125 95.375 -1.000 95.400s 05/22 Chart for @HE4M Options for @HE4M
Jul 24 99.325 99.350 97.625 98.025 -1.200 98.125s 05/22 Chart for @HE4N Options for @HE4N
Aug 24 98.575 98.725 97.100 97.525 -1.025 97.550s 05/22 Chart for @HE4Q Options for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May 31, 24    
  Chart Jun 30, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
 Soybeans Chart May 31, 24    
  Chart Jun 30, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
AGP Delivery Cash   Basis    
 Soybeans Chart May 31, 24    
  Chart Jun 30, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
Price as of 05/23/24 12:36AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
50/76 52/65 45/71 54/66 49/71
Feels
Like

L/H (°F)
50/76 52/65 43/71 54/66 46/71
Dew Point
(°F)
54 54 50 57 52
Humidity
(%)
62 74 64 85 67
Wind
Speed

(mph)
14 16 11 14 13
Precip
(%)
34 70 70 70 24
Precip
Amt
(in.)
Rain
0.06
Rain
0.81
Rain
0.18
Rain
0.33
Rain
0.09
Evap
(in./day)
0.21 0.15 0.17 0.09 0.16
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN