Welcome
	Aspinwall Coop Harvest Hours: Monday - Saturday:  7:30AM - 7:00PM Sunday:  12:00PM - 6:00PM ***Weather Permitting*** Harvest Updates and Reminders Harvest Policies can be found on our Grain tab for the 2017-18 Harvest. You can also find our Grain Dump Map on the Grain tab. We hope everyone has a safe and prosperous Harvest Season!   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 343'0 343'6 343'0 343'6 0'4 343'2 07:46P Mar 19 355'4 356'0 355'2 356'0 0'4 355'4 07:46P May 19 363'6 364'4 363'6 364'4 0'4 364'0 07:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 813'6 815'6 813'2 815'4 1'4 814'0 07:45P Jan 19 827'2 829'6 827'2 829'4 1'4 828'0 07:45P Mar 19 841'2 842'6 840'6 842'6 1'2 841'4 07:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 04:10P Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 04:10P Feb 19 122.025 122.225 121.625 121.900 - 0.450 121.850s 04:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 57.400 59.450 57.400 59.075 2.725 59.175s 04:10P Dec 18 56.025 58.075 55.950 58.025 2.600 57.975s 04:10P Feb 19 65.100 65.950 64.800 65.925 1.275 65.800s 03:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sep 30, 18       Oct 31, 18       Nov 30, 18       Dec 31, 18      Soybeans Sep 30, 18       Oct 31, 18       Nov 30, 18
	Price as of 09/18/18 07:58PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 9/19 Thu 9/20 Fri 9/21 Sat 9/22 Sun 9/23 Weather Condition Weather Thunder Storms Thunder Storms Rain Clear Clear Temp L/H (°F) 68/87 63/82 52/67 48/72 52/73 Feels Like L/H (°F) 68/93 63/85 52/67 45/72 52/73 Dew Point (°F) 69 65 54 51 55 Humidity (%) 73 73 63 65 68 Wind Speed (mph) 7 14 11 7 7 Precip (%) 80 80 20 - - Precip Amt (in.) Rain 0.21 Rain 0.57 Rain 0.01 None None Evap (in./day) 0.15 0.16 0.14 0.14 0.13
	View complete Local Weather