Welcome
Aspinwall Coop Hours:
Monday - Friday :  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday:  Closed

-->Aspinwall Coop is now offering Free Price Later Storage
for corn deliveries!  Please call Bricy with questions! <--

*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 605'0 611'4 604'4 607'6 -0'2 608'0 06:37A Chart for @C3N Options for @C3N
Sep 23 532'2 534'6 527'6 532'6 -1'6 534'4 06:37A Chart for @C3U Options for @C3U
Dec 23 539'0 542'0 535'0 539'6 -1'2 541'0 06:37A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1353'2 1362'4 1350'0 1359'0 5'6 1353'2 06:38A Chart for @S3N Options for @S3N
Aug 23 1265'6 1272'0 1260'0 1270'4 4'6 1265'6 06:38A Chart for @S3Q Options for @S3Q
Sep 23 1192'6 1197'0 1185'4 1195'2 2'0 1193'2 06:38A Chart for @S3U Options for @S3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 177.750 180.250 177.025 179.925 2.675 179.825s 06/06 Chart for @LE3M Options for @LE3M
Aug 23 173.550 175.950 172.825 175.625 2.225 175.500s 06/06 Chart for @LE3Q Options for @LE3Q
Oct 23 176.525 178.575 176.125 178.325 1.925 178.250s 06/06 Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 86.075 88.525 86.075 88.500 2.975 88.300s 06/06 Chart for @HE3M Options for @HE3M
Jul 23 85.450 88.650 85.250 88.450 4.175 88.325s 06/06 Chart for @HE3N Options for @HE3N
Aug 23 82.750 84.850 82.600 84.650 2.875 84.500s 06/06 Chart for @HE3Q Options for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Jun 30, 23    
  Chart Jul 31, 23    
  Chart Aug 31, 23    
  Chart Dec 31, 23    
 Soybeans Chart Jun 30, 23    
  Chart Jul 31, 23    
  Chart Nov 30, 23    
AGP Delivery Cash   Basis    
 Soybeans Chart Jun 30, 23    
  Chart Jul 31, 23    
Price as of 06/07/23 06:49AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
6/7
Thu
6/8
Fri
6/9
Sat
6/10
Sun
6/11
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/84 60/80 59/80 62/78 58/75
Feels
Like

L/H (°F)
63/84 60/80 59/80 62/78 58/75
Dew Point
(°F)
62 56 53 62 54
Humidity
(%)
56 51 48 68 54
Wind
Speed

(mph)
7 6 7 5 13
Precip
(%)
46 42 27 70 50
Precip
Amt
(in.)
Rain
0.09
Rain
0.08
Rain
0.07
Rain
0.60
Rain
0.10
Evap
(in./day)
0.21 0.2 0.21 0.14 0.22
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN