Welcome
	Aspinwall Coop Harvest Hours: Monday - Saturday:  7:30AM - 7:00PM Sunday:  12:00PM - 7:00PM ***Weather Permitting*** ⇒Win a chance at $5,000 for a Non-Profit of your choice  through the Bayer Fund Grow Communities Program! Active Farmers who farm a minimum of 250 acres can  enroll HERE for this program now! Call Ashley w/ Questions! *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 670'4 674'6 668'0 674'4 4'0 670'4 11:02P Mar 23 676'2 681'0 675'2 680'6 4'2 676'4 11:01P May 23 677'0 681'4 676'0 681'4 4'2 677'2 11:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1408'6 1420'6 1403'2 1420'4 11'6 1408'6 11:02P Jan 23 1416'0 1430'0 1414'0 1429'4 13'2 1416'2 11:02P Mar 23 1421'0 1434'0 1418'6 1433'4 12'6 1420'6 11:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.150 144.200 142.925 143.300 - 0.525 143.050s 01:05P Dec 22 147.325 147.475 146.075 146.375 - 0.625 146.275s 02:30P Feb 23 151.200 151.400 150.100 150.325 - 0.675 150.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 89.050 89.775 88.275 89.300 0.675 89.375s 02:31P Dec 22 76.750 77.250 75.325 75.975 -0.425 75.825s 01:05P Feb 23 80.750 81.150 79.050 79.575 -0.875 79.475s 02:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sep 30, 22       Oct 31, 22       Nov 30, 22       Dec 31, 22       Jan 31, 23       Feb 28, 23      Soybeans Sep 30, 22       Oct 31, 22       Nov 30, 22       Dec 31, 22       Jan 31, 23       Feb 28, 23     AGP Delivery Cash   Basis      Soybeans LH SEPT       Oct 31, 22       Nov 30, 22
	Price as of 09/28/22 11:12PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 9/29 Fri 9/30 Sat 10/1 Sun 10/2 Mon 10/3 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 40/71 49/76 50/77 47/75 49/75 Feels Like L/H (°F) 35/71 45/76 50/77 45/75 46/75 Dew Point (°F) 41 45 46 48 49 Humidity (%) 49 47 47 54 56 Wind Speed (mph) 11 12 9 8 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.18 0.21 0.19 0.16 0.15
	View complete Local Weather