Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday:  CLOSED


*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 349'4 350'4 -0'6 351'2 06:49A Chart for @C0N Options for @C0N
Sep 20 348'6 351'4 346'2 350'2 1'4 348'6 06:49A Chart for @C0U Options for @C0U
Dec 20 357'0 359'4 354'6 358'2 1'2 357'0 06:49A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 899'4 897'0 897'0 -1'2 898'2 06:47A Chart for @S0N Options for @S0N
Aug 20 896'4 900'4 893'6 899'4 3'0 896'4 06:49A Chart for @S0Q Options for @S0Q
Sep 20 895'2 898'6 893'0 898'0 2'6 895'2 06:49A Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.225 100.425 99.000 99.750 0.100 99.250s 07/09 Chart for @LE0Q Options for @LE0Q
Oct 20 103.525 104.725 103.250 104.300 0.425 103.925s 07/09 Chart for @LE0V Options for @LE0V
Dec 20 106.675 108.150 106.525 107.675 0.775 107.450s 07/09 Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.600 46.200 44.600 46.075 1.800 45.850s 07/09 Chart for @HE0N Options for @HE0N
Aug 20 48.950 51.175 48.750 50.525 2.275 50.225s 07/09 Chart for @HE0Q Options for @HE0Q
Oct 20 49.525 51.400 49.400 50.800 1.750 50.550s 07/09 Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
 Soybeans Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
Price as of 07/10/20 07:01AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Tue
7/14
Weather
Condition
Clear Thunder Storms Clear Clear Thunder Storms
Weather Clear Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)
59/89 66/85 63/83 64/88 67/86
Feels
Like

L/H (°F)
59/92 66/89 63/85 64/92 67/91
Dew Point
(°F)
64 69 67 67 69
Humidity
(%)
60 77 68 65 74
Wind
Speed

(mph)
5 12 5 11 11
Precip
(%)
- 80 - - 37
Precip
Amt
(in.)
None Rain
0.68
None None Rain
0.19
Evap
(in./day)
0.25 0.23 0.23 0.27 0.22
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN