Welcome
Aspinwall Coop offices will be closed to the public due
to Covid-19 until furhter notice.  We are here and available
by phone and/or email to
 serve you! We apologize for 
any and all inconveniences. Please call us at 712-653-3441
if you have any questions or needs!  We thank you 
for your patience and understanding through this 
difficult time. Stay safe and healthy!


Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday:  CLOSED


*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 333'2 331'2 332'2 0'6 331'4 02:44A Chart for @C0K Options for @C0K
Jul 20 337'6 338'6 337'0 337'4 0'2 337'2 02:44A Chart for @C0N Options for @C0N
Sep 20 342'6 343'4 342'0 342'6 0'4 342'2 02:44A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'6 860'2 851'6 858'0 3'2 854'6 02:45A Chart for @S0K Options for @S0K
Jul 20 862'0 867'0 858'0 865'0 4'0 861'0 02:45A Chart for @S0N Options for @S0N
Aug 20 865'0 869'6 862'0 867'6 3'6 864'0 02:45A Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 85.750 88.325 85.750 88.325 4.500 88.325s 04/07 Chart for @LE0J Options for @LE0J
Jun 20 82.575 84.800 82.425 84.800 4.500 84.800s 04/07 Chart for @LE0M Options for @LE0M
Aug 20 87.325 89.325 87.125 89.325 4.500 89.325s 04/07 Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 43.325 44.125 42.850 44.125 3.000 44.125s 04/07 Chart for @HE0J Options for @HE0J
May 20 46.800 48.375 45.400 48.375 3.000 48.375s 04/07 Chart for @HE0K Options for @HE0K
Jun 20 51.975 52.650 50.500 52.650 3.000 52.650s 04/07 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jun 30, 20    
  Chart Jul 31, 20    
  Chart Oct 31, 20    
 Soybeans Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Oct 31, 20    
Price as of 04/08/20 02:55AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Weather
Condition
Rain Clear Cloudy Rain Rain/Snow Mix
Weather Rain Clear Cloudy Rain Rain/Snow Mix
Temp
L/H (°F)
42/60 30/47 23/54 40/55 32/44
Feels
Like

L/H (°F)
37/60 23/39 18/54 34/55 22/38
Dew Point
(°F)
40 23 25 40 35
Humidity
(%)
61 45 45 77 75
Wind
Speed

(mph)
16 19 8 5 15
Precip
(%)
20 - - 60 60
Precip
Amt
(in.)
Rain
0.01
None None Rain
0.52
S: <1/4
L: 0.39
Evap
(in./day)
0.15 0.14 0.11 0.07 0.06
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN