Welcome
	Aspinwall Coop Winter Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 781'2 782'0 774'4 776'4 -6'6 783'2 08:08A Sep 22 749'0 749'4 741'4 743'4 -7'0 750'4 08:10A Dec 22 733'4 735'2 726'6 728'0 -8'0 736'0 08:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1691'0 1702'6 1683'2 1691'0 0'4 1690'4 08:05A Aug 22 1634'0 1641'4 1622'6 1630'2 -0'2 1630'4 08:07A Sep 22 1554'2 1569'0 1550'2 1557'4 -1'2 1558'6 08:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.625 132.250 131.200 131.675 131.500s 08:07A Aug 22 131.775 132.425 131.600 132.050 0.325 132.025s 08:04A Oct 22 138.000 138.500 137.750 137.925 0.075 138.000s 08:06A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 105.800 106.475 105.000 105.600 - 0.800 105.300s 08:10A Jul 22 107.825 108.475 106.300 107.025 - 1.550 106.975s 08:01A Aug 22 107.425 107.625 105.800 106.400 - 1.725 106.125s 08:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May 31, 22       Jun 30, 22       Jul 31, 22       Aug 31, 22       Oct 31, 22      Soybeans May 31, 22       Jun 30, 22       Jul 31, 22       Aug 31, 22       Oct 31, 22     AGP Delivery Cash   Basis      Soybeans May 31, 22       Jun 30, 22       Jul 31, 22       Aug 31, 22       Oct 31, 22
	Price as of 05/20/22 08:21AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 5/20 Sat 5/21 Sun 5/22 Mon 5/23 Tue 5/24 Weather Condition Weather Rain Rain Partly Cloudy Rain Rain Temp L/H (°F) 51/66 43/56 36/66 44/59 47/64 Feels Like L/H (°F) 51/66 38/56 36/66 42/59 45/64 Dew Point (°F) 43 37 35 40 48 Humidity (%) 56 58 47 62 71 Wind Speed (mph) 13 10 7 11 9 Precip (%) 37 28 - 70 56 Precip Amt (in.) Rain 0.02 Rain 0.06 None Rain 0.17 Rain 0.17 Evap (in./day) 0.19 0.13 0.17 0.13 0.11
	View complete Local Weather