Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday:  CLOSED



Harvest Updates and Reminders
Harvest Policies can be found on our Grain tab for the 2017-18 Harvest.
You can also find our Grain Dump Map on the Grain tab.
We hope everyone has a safe and prosperous Harvest Season!
 

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 12/15 Chart for @C8H Options for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 12/15 Chart for @C8K Options for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 12/15 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 12/15 Chart for @S8F Options for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 12/15 Chart for @S8H Options for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 12/15 Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 12/15 Chart for @LE7Z Options for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 12/15 Chart for @LE8G Options for @LE8G
Apr 18 120.650 122.700 119.925 122.300 1.850 122.150s 12/15 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 67.525 68.625 67.175 68.525 0.900 68.525s 12/15 Chart for @HE8G Options for @HE8G
Apr 18 72.175 72.925 71.725 72.850 0.550 72.800s 12/15 Chart for @HE8J Options for @HE8J
May 18 77.350 78.000 77.325 77.625 0.250 77.850s 12/15 Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Oct 31, 18    
 Soybeans Chart Dec 31, 17    
  Chart Jan 31, 18    
Price as of 12/16/17 06:17PM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Sun
12/17
Mon
12/18
Tue
12/19
Wed
12/20
Thu
12/21
Weather
Condition
Mostly Cloudy Clear Clear Partly Cloudy Snow
Weather Mostly Cloudy Clear Clear Partly Cloudy Snow
Temp
L/H (°F)
24/39 24/51 28/44 26/49 15/35
Feels
Like

L/H (°F)
15/33 19/51 24/40 21/44 0/33
Dew Point
(°F)
25 26 23 22 18
Humidity
(%)
76 59 55 49 69
Wind
Speed

(mph)
5 12 6 11 11
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None S: 1-2
L: 0.18
Evap
(in./day)
0.03 0.08 0.05 0.09 0.04
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN