Welcome
Aspinwall Coop Harvest Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday:  CLOSED
***Weather Permitting***
 

*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 468'0 468'0 468'0 468'0 -0'2 468'2 02:25A Chart for @C3Z Options for @C3Z
Mar 24 487'4 488'4 486'2 488'0 0'0 488'0 02:31A Chart for @C4H Options for @C4H
May 24 499'0 500'0 497'6 499'2 -0'2 499'4 02:31A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1312'4 1318'2 1310'4 1315'0 3'2 1311'6 02:31A Chart for @S4F Options for @S4F
Mar 24 1330'6 1336'2 1329'2 1333'0 2'6 1330'2 02:31A Chart for @S4H Options for @S4H
May 24 1350'0 1350'0 1343'2 1346'2 2'0 1344'2 02:31A Chart for @S4K Options for @S4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 164.000 164.775 162.200 162.200 - 1.100 162.350s 12/07 Chart for @LE3Z Options for @LE3Z
Feb 24 163.800 165.225 162.400 162.475 - 1.025 162.525s 12/07 Chart for @LE4G Options for @LE4G
Apr 24 167.000 168.300 165.775 165.925 - 0.725 165.950s 12/07 Chart for @LE4J Options for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 66.900 67.700 66.725 67.550 67.550s 12/07 Chart for @HE3Z Options for @HE3Z
Feb 24 68.300 68.875 67.425 67.750 -1.525 67.775s 12/07 Chart for @HE4G Options for @HE4G
Apr 24 75.100 75.600 73.850 74.525 -1.325 74.625s 12/07 Chart for @HE4J Options for @HE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Dec 31, 23    
  Chart Jan 31, 24    
  Chart Feb 29, 24    
  Chart Mar 31, 24    
 Soybeans Chart Dec 31, 23    
  Chart Jan 31, 24    
  Chart Feb 29, 24    
  Chart Mar 31, 24    
AGP Delivery Cash   Basis    
 Soybeans Chart Dec 31, 23    
  Chart Jan 31, 24    
  Chart Feb 29, 24    
  Chart Mar 31, 24    
Price as of 12/08/23 02:42AM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
12/8
Sat
12/9
Sun
12/10
Mon
12/11
Tue
12/12
Weather
Condition
Partly Cloudy Cloudy Partly Cloudy Clear Mostly Cloudy
Weather Partly Cloudy Cloudy Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
36/55 26/38 17/39 20/45 22/40
Feels
Like

L/H (°F)
30/55 16/32 9/32 14/39 17/34
Dew Point
(°F)
32 23 18 20 19
Humidity
(%)
55 69 61 56 54
Wind
Speed

(mph)
10 18 6 8 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.05 0.04 0.05 0.04
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN