Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED > Aspinwall Coop is offering Free Storage on Corn Deliveries  for Price Later Contracts. Call Bricy Lorenzen with questions!   *Check out our Tank Wagon Fuel Prices HERE!*   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 472'2 474'0 472'2 473'4 1'4 472'0 09:55P Jul 25 479'4 480'6 479'0 480'2 1'0 479'2 09:55P Sep 25 445'0 446'4 445'0 446'2 0'6 445'4 09:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1042'0 1045'0 1040'6 1044'4 4'2 1040'2 09:56P Jul 25 1049'6 1053'4 1048'4 1053'4 3'2 1050'2 09:56P Aug 25 1042'4 1046'2 1041'6 1045'6 2'4 1043'2 09:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 212.250 213.625 212.050 212.700 1.325 212.700s 01:05P Jun 25 207.225 208.800 206.500 208.050 1.825 208.100s 01:05P Aug 25 203.125 204.675 202.550 203.725 1.425 203.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.275 92.550 91.525 91.925 -0.350 91.875s 01:05P Jun 25 100.375 101.425 99.575 99.975 - 0.125 100.150s 01:05P Jul 25 100.325 101.400 99.775 100.050 0.025 100.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans April       May       June       July       Oct - Nov
	Price as of 04/23/25 10:07PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 4/24 Fri 4/25 Sat 4/26 Sun 4/27 Mon 4/28 Weather Condition Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms Temp L/H (°F) 51/69 45/62 39/63 47/70 61/83 Feels Like L/H (°F) 51/69 39/62 35/63 42/70 61/83 Dew Point (°F) 54 45 39 50 58 Humidity (%) 81 62 53 72 60 Wind Speed (mph) 11 15 12 17 21 Precip (%) 80 57 20 55 60 Precip Amt (in.) Rain 1.12 Rain 0.11 Rain 0.03 Rain 0.19 Rain 0.26 Evap (in./day) 0.1 0.14 0.16 0.14 0.26
	View complete Local Weather