Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  332'6  332'0  336'0  329'0  333'4  1'6  334'4s  1:17P Apr 28
OATS  Jul 26 @O6N  348'4  347'6  351'0  341'4  348'0  0'6  349'2s  1:16P Apr 28
OATS  Sep 26 @O6U  355'0  355'6  356'0  355'6  356'0  0'4  355'4s  1:16P Apr 28
OATS  Dec 26 @O6Z  353'6  353'6  355'2  350'6  350'6  1'4  355'2s  1:16P Apr 28
OATS  Mar 27 @O7H  357'2          1'4  358'6s  1:16P Apr 28
OATS  May 27 @O7K  363'2          1'4  364'6s  1:16P Apr 28
OATS  Jul 27 @O7N  353'6          1'4  355'2s  1:16P Apr 28
OATS  Sep 27 @O7U  348'0        345'0  1'4  349'4s  1:16P Apr 28
OATS  Dec 27 @O7Z  359'0          1'4  360'4s  1:16P Apr 28
OATS  Mar 28 @O8H  362'4          1'4  364'0s  1:16P Apr 28
OATS  Jul 28 @O8N  348'4          1'4  350'0s  1:16P Apr 28
OATS  Sep 28 @O8U  353'2        320'0  1'4  354'6s  1:16P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  333'4
Change:  1'6
Bid:  330'0
Ask:  340'0
Today's High:  336'0
Today's Low:  329'0
Volume:  252
Open:  332'0
Settle:  334'4s
Prev:  332'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN