Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  305'4  303'0  307'4  300'2  301'0  -4'4  301'0s  1:15P Nov 24
OATS  Mar 26 @O6H  307'6  307'4  311'4  305'6  309'4  1'4  309'2s  1:18P Nov 24
OATS  May 26 @O6K  315'0  315'2  316'0  312'0  315'4  0'6  315'6s  1:15P Nov 24
OATS  Jul 26 @O6N  324'4        320'0  0'4  325'0s  1:15P Nov 24
OATS  Sep 26 @O6U  319'6        322'0  0'4  320'2s  1:15P Nov 24
OATS  Dec 26 @O6Z  314'6        337'6  0'4  315'2s  1:15P Nov 24
OATS  Mar 27 @O7H  318'2          0'4  318'6s  1:15P Nov 24
OATS  May 27 @O7K  324'2          0'4  324'6s  1:15P Nov 24
OATS  Jul 27 @O7N  314'6          0'4  315'2s  1:15P Nov 24
OATS  Sep 27 @O7U  309'0        345'0  0'4  309'4s  1:15P Nov 24
OATS  Jul 28 @O8N  309'4          0'4  310'0s  1:15P Nov 24
OATS  Sep 28 @O8U  303'6          0'4  304'2s  1:15P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  301'0
Change:  -4'4
Bid:  300'0
Ask:  303'0
Today's High:  307'4
Today's Low:  300'2
Volume:  509
Open:  303'0
Settle:  301'0s
Prev:  305'4
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN