Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  291'6  291'6  296'4  290'4  296'0  4'2  291'6  11:33A Nov 10
OATS  Mar 26 @O6H  308'0  309'6  314'6  307'2  314'6  6'6  308'0  11:03A Nov 10
OATS  May 26 @O6K  316'0  316'6  316'6  316'6  316'6  0'6  316'0  9:19A Nov 10
OATS  Jul 26 @O6N  322'4        319'6  0'0  322'4  1:15P Nov 07
OATS  Sep 26 @O6U  321'4        322'0  0'0  321'4  1:15P Nov 07
OATS  Dec 26 @O6Z  316'2        337'6  0'0  316'2  1:15P Nov 07
OATS  Mar 27 @O7H  319'6          0'0  319'6  1:15P Nov 07
OATS  May 27 @O7K  325'6          0'0  325'6  1:15P Nov 07
OATS  Jul 27 @O7N  316'2          0'0  316'2  1:15P Nov 07
OATS  Sep 27 @O7U  310'4        345'0  0'0  310'4  1:15P Nov 07
OATS  Jul 28 @O8N  311'0          0'0  311'0  1:15P Nov 07
OATS  Sep 28 @O8U  305'2          0'0  305'2  1:15P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  296'0
Change:  4'2
Bid:  295'4
Ask:  296'4
Today's High:  296'4
Today's Low:  290'4
Volume:  375
Open:  291'6
Settle:  291'6
Prev:  291'6
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
11:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN