Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  298'6        295'0  -3'4  295'2s  1:16P Jul 09
OATS  Sep 26 @O6U  346'6  345'6  345'6  339'0  343'4  -1'4  345'2s  1:16P Jul 09
OATS  Dec 26 @O6Z  359'4  359'2  359'4  354'0  357'2  -0'4  359'0s  1:19P Jul 09
OATS  Mar 27 @O7H  368'4        334'4  -0'4  368'0s  1:16P Jul 09
OATS  May 27 @O7K  374'4          -0'4  374'0s  1:16P Jul 09
OATS  Jul 27 @O7N  365'6          -0'4  365'2s  1:16P Jul 09
OATS  Sep 27 @O7U  360'0        345'0  -0'4  359'4s  1:16P Jul 09
OATS  Dec 27 @O7Z  371'0          -0'4  370'4s  1:16P Jul 09
OATS  Mar 28 @O8H  374'4          -0'4  374'0s  1:16P Jul 09
OATS  May 28 @O8K  380'4          -0'4  380'0s  1:16P Jul 09
OATS  Jul 28 @O8N  360'4          -0'4  360'0s  1:16P Jul 09
OATS  Sep 28 @O8U  365'2        320'0  -0'4  364'6s  1:16P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  295'0
Change:  -3'4
Bid:  250'0
Ask:  322'6
Today's High: 
Today's Low: 
Volume:  5
Open: 
Settle:  295'2s
Prev:  298'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN