Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  309'0  309'4  310'2  293'6  296'2  -12'0  297'0s  1:18P Oct 27
OATS  Mar 26 @O6H  325'4  327'2  329'4  313'4  313'4  -9'2  316'2s  1:15P Oct 27
OATS  May 26 @O6K  331'2  334'6  334'6  331'4  332'6  -7'4  323'6s  1:15P Oct 27
OATS  Jul 26 @O6N  333'2        332'0  -7'4  325'6s  1:15P Oct 27
OATS  Sep 26 @O6U  349'0          -7'4  341'4s  1:15P Oct 27
OATS  Dec 26 @O6Z  343'6        337'6  -7'4  336'2s  1:15P Oct 27
OATS  Mar 27 @O7H  347'2          -7'4  339'6s  1:15P Oct 27
OATS  May 27 @O7K  353'2          -7'4  345'6s  1:15P Oct 27
OATS  Jul 27 @O7N  343'6          -7'4  336'2s  1:15P Oct 27
OATS  Sep 27 @O7U  338'0        345'0  -7'4  330'4s  1:15P Oct 27
OATS  Jul 28 @O8N  338'4          -7'4  331'0s  1:15P Oct 27
OATS  Sep 28 @O8U  332'6          -7'4  325'2s  1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  296'2
Change:  -12'0
Bid:  294'4
Ask:  300'6
Today's High:  310'2
Today's Low:  293'6
Volume:  719
Open:  309'4
Settle:  297'0s
Prev:  309'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN