Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16565  16550  16550  16405  16495  -70  16565  9:13A Sep 25
ROUGH RICE  Jan 27 @RR7F  16985  16860  16920  16820  16895  -90  16985  8:53A Sep 25
ROUGH RICE  Mar 27 @RR7H  17245  17120  17130  17025  17025  -220  17245  8:39A Sep 25
ROUGH RICE  May 27 @RR7K  17380        16760  0  17380  1:15P Sep 24
ROUGH RICE  Jul 27 @RR7N  17435        17625  0  17435  1:15P Sep 24
ROUGH RICE  Sep 27 @RR7U  15540        15655  0  15540  1:15P Sep 24
ROUGH RICE  Nov 27 @RR7X  14475          0  14475  1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16495
Change:  - 70
Bid:  16495
Ask:  16510
Today's High:  16550
Today's Low:  16405
Volume:  736
Open:  16550
Settle:  16565
Prev:  16565
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
9:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN