Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 26
@RR6H
9905
9970
10020
9865
9865
-40
9905
9:12A Feb 26
ROUGH RICE
May 26
@RR6K
10270
10275
10375
10205
10205
-65
10270
9:20A Feb 26
ROUGH RICE
Jul 26
@RR6N
10595
10550
10550
10550
10550
-45
10595
9:17A Feb 26
ROUGH RICE
Sep 26
@RR6U
10900
11025
11025
10900
10900
0
10900
8:41A Feb 26
ROUGH RICE
Nov 26
@RR6X
11175
11335
0
11175
1:15P Feb 25
ROUGH RICE
Jan 27
@RR7F
11540
11590
0
11540
1:15P Feb 25
ROUGH RICE
Mar 27
@RR7H
11805
0
11805
1:15P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:
CBOT
Last Trade:
9865
Change:
- 40
Bid:
9840
Ask:
9855
Today's High:
10020
Today's Low:
9865
Volume:
723
Open:
9970
Settle:
9905
Prev:
9905
Contract High:
Contract Low:
Updated:
Feb-26-2026
9:12:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, February 20, 2026 11:48AM CST
@RR6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.