Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12395  12385  12510  12385  12485  90  12395  7:31P Jun 07
ROUGH RICE  Sep 26 @RR6U  12765  12750  12880  12750  12865  100  12765  7:25P Jun 07
ROUGH RICE  Nov 26 @RR6X  13085        13090  0  13085  1:15P Jun 05
ROUGH RICE  Jan 27 @RR7F  13395        13335  0  13395  1:15P Jun 05
ROUGH RICE  Mar 27 @RR7H  13590        13800  0  13590  1:15P Jun 05
ROUGH RICE  May 27 @RR7K  13655        13900  0  13655  1:15P Jun 05
ROUGH RICE  Jul 27 @RR7N  13720          0  13720  1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12485
Change:  90
Bid:  12440
Ask:  12480
Today's High:  12510
Today's Low:  12385
Volume:  1,025
Open:  12385
Settle:  12395
Prev:  12395
Contract High: 
Contract Low: 
Updated:  Jun-07-2026
7:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN