Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jan 26
@RR6F
9920
10050
0
9920
1:15P Jan 05
ROUGH RICE
Mar 26
@RR6H
10200
10155
10220
10085
10200
0
10200
8:31A Jan 06
ROUGH RICE
May 26
@RR6K
10490
10400
10440
10400
10440
-50
10490
8:16P Jan 05
ROUGH RICE
Jul 26
@RR6N
10765
10380
0
10765
1:15P Jan 05
ROUGH RICE
Sep 26
@RR6U
11020
10500
0
11020
1:15P Jan 05
ROUGH RICE
Nov 26
@RR6X
11315
0
11315
1:15P Jan 05
ROUGH RICE
Jan 27
@RR7F
11580
0
11580
1:15P Jan 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:
CBOT
Last Trade:
10050
Change:
Bid:
9920
Ask:
9945
Today's High:
Today's Low:
Volume:
57
Open:
Settle:
9920
Prev:
9920
Contract High:
Contract Low:
Updated:
Jan-05-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff
–
Posted at Monday, January 5, 2026 9:02AM CST
@RR6F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.