Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  11810  11895  11925  11790  11845  30  11840s  1:19P Jun 16
ROUGH RICE  Sep 26 @RR6U  12165  12230  12260  12135  12200  20  12185s  1:17P Jun 16
ROUGH RICE  Nov 26 @RR6X  12510  12510  12560  12480  12545  20  12530s  1:15P Jun 16
ROUGH RICE  Jan 27 @RR7F  12820  12895  12895  12885  12895  20  12840s  1:15P Jun 16
ROUGH RICE  Mar 27 @RR7H  13065        13360  10  13075s  1:15P Jun 16
ROUGH RICE  May 27 @RR7K  13130        13900  10  13140s  1:15P Jun 16
ROUGH RICE  Jul 27 @RR7N  13195          10  13205s  1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  11845
Change:  30
Bid:  11780
Ask:  11875
Today's High:  11925
Today's Low:  11790
Volume:  1,900
Open:  11895
Settle:  11840s
Prev:  11810
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN