Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12925  12920  13030  12840  12980  80  13005s  1:19P May 21
ROUGH RICE  Sep 26 @RR6U  13280  13230  13370  13200  13370  90  13370s  1:15P May 21
ROUGH RICE  Nov 26 @RR6X  13595  13585  13685  13585  13685  90  13685s  1:15P May 21
ROUGH RICE  Jan 27 @RR7F  13900  13915  13940  13915  13940  90  13990s  1:15P May 21
ROUGH RICE  Mar 27 @RR7H  14095  14235  14240  14235  14240  90  14185s  1:15P May 21
ROUGH RICE  May 27 @RR7K  14160        12200  90  14250s  1:15P May 21
ROUGH RICE  Jul 27 @RR7N  14225          90  14315s  1:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12980
Change:  80
Bid:  12835
Ask:  13040
Today's High:  13030
Today's Low:  12840
Volume:  828
Open:  12920
Settle:  13005s
Prev:  12925
Contract High: 
Contract Low: 
Updated:  May-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN