Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11120  11105  11190  11045  11045  -75  11120  10:22A Jan 30
ROUGH RICE  May 26 @RR6K  11405  11365  11465  11340  11340  -65  11405  10:18A Jan 30
ROUGH RICE  Jul 26 @RR6N  11695        11640  0  11695  1:15P Jan 29
ROUGH RICE  Sep 26 @RR6U  12020  12020  12020  11980  11995  -25  12020  9:31A Jan 30
ROUGH RICE  Nov 26 @RR6X  12315          0  12315  1:15P Jan 29
ROUGH RICE  Jan 27 @RR7F  12580          0  12580  1:15P Jan 29
ROUGH RICE  Mar 27 @RR7H  12845          0  12845  1:15P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11045
Change:  - 75
Bid:  11045
Ask:  11060
Today's High:  11190
Today's Low:  11045
Volume:  1,342
Open:  11105
Settle:  11120
Prev:  11120
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
10:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN