Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  13170        13430  0  13170  1:15P Jul 13
ROUGH RICE  Sep 26 @RR6U  13660  13800  13800  13675  13720  60  13660  8:44P Jul 13
ROUGH RICE  Nov 26 @RR6X  14020  14065  14075  14065  14075  55  14020  8:44P Jul 13
ROUGH RICE  Jan 27 @RR7F  14360        14680  0  14360  1:15P Jul 13
ROUGH RICE  Mar 27 @RR7H  14605        14955  0  14605  1:15P Jul 13
ROUGH RICE  May 27 @RR7K  14710        13900  0  14710  1:15P Jul 13
ROUGH RICE  Jul 27 @RR7N  14775          0  14775  1:15P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13430
Change: 
Bid:  11620
Ask: 
Today's High: 
Today's Low: 
Volume:  175
Open: 
Settle:  13170
Prev:  13170
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN