Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  12445        12480  0  12445  1:15P Jul 11
ROUGH RICE  Sep 25 @RR5U  12780  12780  12815  12750  12750  -30  12780  8:09P Jul 13
ROUGH RICE  Nov 25 @RR5X  13055        13085  0  13055  1:15P Jul 11
ROUGH RICE  Jan 26 @RR6F  13325        13330  0  13325  1:15P Jul 11
ROUGH RICE  Mar 26 @RR6H  13500        12935  0  13500  1:15P Jul 11
ROUGH RICE  May 26 @RR6K  13725          0  13725  1:15P Jul 11
ROUGH RICE  Jul 26 @RR6N  13815          0  13815  1:15P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  12480
Change: 
Bid: 
Ask:  12910
Today's High: 
Today's Low: 
Volume:  35
Open: 
Settle:  12445
Prev:  12445
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN