Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10600  10605  10650  10365  10490  -110  10600  9:54A Jan 20
ROUGH RICE  May 26 @RR6K  10875  10880  10920  10665  10750  -125  10875  9:51A Jan 20
ROUGH RICE  Jul 26 @RR6N  11145        11205  0  11145  1:15P Jan 16
ROUGH RICE  Sep 26 @RR6U  11380  11410  11450  11220  11220  -160  11380  9:10A Jan 20
ROUGH RICE  Nov 26 @RR6X  11675          0  11675  1:15P Jan 16
ROUGH RICE  Jan 27 @RR7F  11940          0  11940  1:15P Jan 16
ROUGH RICE  Mar 27 @RR7H  12205          0  12205  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10490
Change:  - 110
Bid:  10470
Ask:  10485
Today's High:  10650
Today's Low:  10365
Volume:  485
Open:  10605
Settle:  10600
Prev:  10600
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
9:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN