Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  550.10        548.65  2.30  552.40s  1:40P Oct 29
S&P GSCI  Dec 25 @GI5Z  550.25        560.00  2.65  552.90s  1:40P Oct 29
S&P GSCI  Jan 26 @GI6F  547.75          7.65  555.40s  1:40P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  548.65
Change:  2.30
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  552.40s
Prev:  550.10
Contract High: 
Contract Low: 
Updated:  Oct-29-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN