Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 25 @GI5N  558.20  559.95  559.95  559.95  559.95  1.75  558.20  2:38A Jul 14
S&P GSCI  Aug 25 @GI5Q  551.25        551.25    551.25   
S&P GSCI  Sep 25 @GI5U  547.55          1.20  548.75s  1:40P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:  CME
Last Trade:  559.95
Change:  1.75
Bid:  553.05
Ask:  569.30
Today's High:  559.95
Today's Low:  559.95
Volume:  138
Open:  559.95
Settle:  558.20
Prev:  558.20
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
2:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@GI5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN