Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 26 @GI6M  763.1500  739.6500  741.5500  739.6500  740.6000  -22.5500  763.1500  2:39P May 20
S&P GSCI  Jul 26 @GI6N  763.1500            763.1500   
S&P GSCI  Aug 26 @GI6Q  765.3500          -2.2000  763.1500s  3:45P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6M)
Exchange:  CME
Last Trade:  740.6000
Change:  -22.5500
Bid:  740.0500
Ask:  741.4500
Today's High:  741.5500
Today's Low:  739.6500
Volume:  7
Open:  739.6500
Settle:  763.1500
Prev:  763.1500
Contract High: 
Contract Low: 
Updated:  May-20-2026
2:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@GI6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN