Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  593.45  600.70  601.90  597.65  601.90  5.80  599.25s  2:58P Jan 28
S&P GSCI  Mar 26 @GI6H  592.90          5.80  598.70s  1:40P Jan 28
S&P GSCI  Apr 26 @GI6J  590.40          10.80  601.20s  1:40P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  601.90
Change:  5.80
Bid: 
Ask: 
Today's High:  601.90
Today's Low:  597.65
Volume:  6
Open:  600.70
Settle:  599.25s
Prev:  593.45
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN