Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 26 @GI6H  577.1000  593.4500  593.4500  591.8500  592.5000  15.5500  592.6500s  3:45P Feb 18
S&P GSCI  Apr 26 @GI6J  577.8000          14.8500  592.6500s  3:45P Feb 18
S&P GSCI  May 26 @GI6K  592.6708          -0.0208  592.6500s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6H)
Exchange:  CME
Last Trade:  592.5000
Change:  15.5500
Bid: 
Ask: 
Today's High:  593.4500
Today's Low:  591.8500
Volume:  7
Open:  593.4500
Settle:  592.6500s
Prev:  577.1000
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@GI6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN