Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 26 @GI6N  675.1000        676.4500  -2.8098  672.2902s  5:11P Jul 16
S&P GSCI  Aug 26 @GI6Q  664.5000  665.0000  665.0000  665.0000  665.0000  -2.8500  661.6500s  3:45P Jul 16
S&P GSCI  Sep 26 @GI6U  664.5000          -2.8500  661.6500s  3:45P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6N)
Exchange:  CME
Last Trade:  676.4500
Change:  - 2.8098
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  672.2902s
Prev:  675.1000
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
5:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@GI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN