Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 26 @GI6V  756.3000  749.6500  749.6500  749.6500  749.6500  -4.0000  752.3000s  3:45P Sep 17
S&P GSCI  Nov 26 @GI6X  756.3000          -4.0000  752.3000s  3:45P Sep 17
S&P GSCI  Dec 26 @GI6Z  752.3244          -0.0244  752.3000s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6V)
Exchange:  CME
Last Trade:  749.6500
Change:  - 4.0000
Bid: 
Ask: 
Today's High:  749.6500
Today's Low:  749.6500
Volume:  2
Open:  749.6500
Settle:  752.3000s
Prev:  756.3000
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@GI6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN