Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 26 @GI6H  672.4500  703.2000  703.2000  703.2000  703.2000  30.7500  672.4500  2:47P Mar 06
S&P GSCI  Apr 26 @GI6J  672.4500        612.7000    672.4500   
S&P GSCI  May 26 @GI6K  649.9500          22.5000  672.4500s  3:45P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6H)
Exchange:  CME
Last Trade:  703.2000
Change:  30.7500
Bid:  704.6500
Ask:  705.8000
Today's High:  703.2000
Today's Low:  703.2000
Volume:  2
Open:  703.2000
Settle:  672.4500
Prev:  672.4500
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
2:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@GI6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN