Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  25251.50  25237.00  25393.00  25193.00  25377.50  126.00  25251.50  10:25A Apr 10
E-MINI NASDA... Sep 26 @NQ6U  25479.25  25463.50  25608.00  25431.25  25608.00  128.75  25479.25  10:25A Apr 10
E-MINI NASDA... Dec 26 @NQ6Z  25699.00  25812.50  25812.50  25812.50  25812.50  113.50  25699.00  10:12A Apr 10
E-MINI NASDA... Mar 27 @NQ7H  25748.25          178.00  25926.25s  3:00P Apr 09
E-MINI NASDA... Jun 27 @NQ7M  25973.00          178.00  26151.00s  3:00P Apr 09
E-MINI NASDA... Sep 27 @NQ7U  26181.00          178.00  26359.00s  3:00P Apr 09
E-MINI NASDA... Dec 27 @NQ7Z  26430.00        26300.00  178.00  26608.00s  3:00P Apr 09
E-MINI NASDA... Jun 28 @NQ8M  26882.00          178.00  27060.00s  3:00P Apr 09
E-MINI NASDA... Dec 28 @NQ8Z  27339.25          178.00  27517.25s  3:00P Apr 09
E-MINI NASDA... Jun 29 @NQ9M  27791.25          178.00  27969.25s  3:00P Apr 09
E-MINI NASDA... Dec 29 @NQ9Z  28265.75        24600.00  178.00  28443.75s  3:00P Apr 09
E-MINI NASDA... Dec 30 @NQ0Z  29175.00          178.00  29353.00s  3:00P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  25377.50
Change:  126.00
Bid:  25377.50
Ask:  25378.00
Today's High:  25393.00
Today's Low:  25193.00
Volume:  514,186
Open:  25237.00
Settle:  25251.50
Prev:  25251.50
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
10:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN