Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
17658.50
17669.75
17755.50
17669.75
17748.00
89.50
17658.50
12:55A Apr 18
E-MINI NASDA...
Sep 24
@NQ4U
17884.25
17903.00
17971.00
17902.75
17971.00
86.75
17884.25
12:33A Apr 18
E-MINI NASDA...
Dec 24
@NQ4Z
18101.75
18125.00
18200.75
18125.00
18200.00
98.25
18101.75
12:54A Apr 18
E-MINI NASDA...
Mar 25
@NQ5H
18301.25
18508.00
18301.25
E-MINI NASDA...
Jun 25
@NQ5M
18373.50
18373.50
E-MINI NASDA...
Sep 25
@NQ5U
18824.25
-223.25
18601.00
s
3:00P Apr 17
E-MINI NASDA...
Dec 25
@NQ5Z
18657.25
-223.25
18434.00
s
3:00P Apr 17
E-MINI NASDA...
Dec 26
@NQ6Z
18999.25
16230.00
-223.25
18776.00
s
3:00P Apr 17
E-MINI NASDA...
Dec 27
@NQ7Z
19353.25
-223.25
19130.00
s
3:00P Apr 17
E-MINI NASDA...
Dec 28
@NQ8Z
19707.25
-223.25
19484.00
s
3:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
17748.00
Change:
89.50
Bid:
17746.75
Ask:
17747.50
Today's High:
17755.50
Today's Low:
17669.75
Volume:
844,749
Open:
17669.75
Settle:
17658.50
Prev:
17658.50
Contract High:
Contract Low:
Updated:
Apr-18-2024
12:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.