Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25294.75  25283.75  25338.25  25051.75  25060.75  -234.00  25294.75  9:46A Oct 22
E-MINI NASDA... Mar 26 @NQ6H  25542.00  25497.75  25585.25  25304.00  25304.00  -238.00  25542.00  9:46A Oct 22
E-MINI NASDA... Jun 26 @NQ6M  25759.00  25715.00  25795.00  25715.00  25750.00  -9.00  25759.00  5:23A Oct 22
E-MINI NASDA... Sep 26 @NQ6U  25976.00            25976.00   
E-MINI NASDA... Dec 26 @NQ6Z  26194.00        25884.75    26194.00   
E-MINI NASDA... Mar 27 @NQ7H  26443.00          -11.00  26432.00s  3:00P Oct 21
E-MINI NASDA... Dec 27 @NQ7Z  27104.50        26300.00  -11.00  27093.50s  3:00P Oct 21
E-MINI NASDA... Dec 28 @NQ8Z  28004.00          -11.00  27993.00s  3:00P Oct 21
E-MINI NASDA... Dec 29 @NQ9Z  28904.00        24600.00  -11.00  28893.00s  3:00P Oct 21
E-MINI NASDA... Dec 30 @NQ0Z  29804.00          -11.00  29793.00s  3:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25060.75
Change:  - 234.00
Bid:  25060.25
Ask:  25060.75
Today's High:  25338.25
Today's Low:  25051.75
Volume:  441,490
Open:  25283.75
Settle:  25294.75
Prev:  25294.75
Contract High: 
Contract Low: 
Updated:  Oct-22-2025
9:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN