Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 22 @NQ2U  13183.25  13206.25  13233.75  13100.75  13115.00  -68.25  13183.25  5:46A Aug 09
E-MINI NASDA... Dec 22 @NQ2Z  13263.75  13287.75  13306.75  13190.00  13191.50  -72.25  13263.75  5:44A Aug 09
E-MINI NASDA... Mar 23 @NQ3H  13379.00        13355.00    13379.00   
E-MINI NASDA... Jun 23 @NQ3M  13532.00        12000.00  -45.00  13487.00s  3:00P Aug 08
E-MINI NASDA... Sep 23 @NQ3U  13636.00          -45.00  13591.00s  3:00P Aug 08
E-MINI NASDA... Dec 23 @NQ3Z  13709.00          -45.00  13664.00s  3:00P Aug 08
E-MINI NASDA... Dec 24 @NQ4Z  14064.00          -45.00  14019.00s  3:00P Aug 08
E-MINI NASDA... Dec 25 @NQ5Z  14317.00          -45.00  14272.00s  3:00P Aug 08
E-MINI NASDA... Dec 26 @NQ6Z  14584.00          -45.00  14539.00s  3:00P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:  CME
Last Trade:  13113.00
Change:  - 70.25
Bid:  13112.75
Ask:  13113.50
Today's High:  13233.75
Today's Low:  13100.75
Volume:  597,182
Open:  13206.25
Settle:  13183.25
Prev:  13183.25
Contract High: 
Contract Low: 
Updated:  Aug-09-2022
5:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@NQ2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN