Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29468.50  29412.00  29931.25  29395.00  29887.75  419.25  29468.50  10:48A Jul 09
E-MINI NASDA... Dec 26 @NQ6Z  29769.25  29715.00  30229.25  29712.25  30189.50  420.25  29769.25  10:46A Jul 09
E-MINI NASDA... Mar 27 @NQ7H  30032.25        30280.00  77.50  30109.75s  3:00P Jul 08
E-MINI NASDA... Jun 27 @NQ7M  30381.25        30326.50  77.50  30458.75s  3:00P Jul 08
E-MINI NASDA... Sep 27 @NQ7U  30566.00          77.50  30643.50s  3:00P Jul 08
E-MINI NASDA... Dec 27 @NQ7Z  30810.50        26300.00  77.50  30888.00s  3:00P Jul 08
E-MINI NASDA... Jun 28 @NQ8M  31277.25          77.50  31354.75s  3:00P Jul 08
E-MINI NASDA... Dec 28 @NQ8Z  31713.25          77.50  31790.75s  3:00P Jul 08
E-MINI NASDA... Jun 29 @NQ9M  32172.75          77.50  32250.25s  3:00P Jul 08
E-MINI NASDA... Dec 29 @NQ9Z  32661.00        24600.00  77.50  32738.50s  3:00P Jul 08
E-MINI NASDA... Dec 30 @NQ0Z  33577.00          77.50  33654.50s  3:00P Jul 08
E-MINI NASDA... Dec 31 @NQ1Z  33565.50          77.50  33643.00s  3:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29887.75
Change:  419.25
Bid:  29886.75
Ask:  29887.50
Today's High:  29931.25
Today's Low:  29395.00
Volume:  553,586
Open:  29412.00
Settle:  29468.50
Prev:  29468.50
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
10:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN