Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25880.50  25868.00  25935.25  25834.25  25856.00  -17.25  25863.25s  3:59P Dec 26
E-MINI NASDA... Jun 26 @NQ6M  26106.25  26105.00  26145.25  26068.25  26088.25  -20.25  26086.00s  3:20P Dec 26
E-MINI NASDA... Sep 26 @NQ6U  26320.25        25753.00  -15.25  26305.00s  3:00P Dec 26
E-MINI NASDA... Dec 26 @NQ6Z  26582.25        25884.75  -16.25  26566.00s  3:00P Dec 26
E-MINI NASDA... Mar 27 @NQ7H  26819.25          -16.25  26803.00s  3:00P Dec 26
E-MINI NASDA... Jun 27 @NQ7M  27056.25          -16.25  27040.00s  3:00P Dec 26
E-MINI NASDA... Dec 27 @NQ7Z  27530.50        26300.00  -16.25  27514.25s  3:00P Dec 26
E-MINI NASDA... Dec 28 @NQ8Z  28478.75          -16.25  28462.50s  3:00P Dec 26
E-MINI NASDA... Dec 29 @NQ9Z  29445.25        24600.00  -16.25  29429.00s  3:00P Dec 26
E-MINI NASDA... Dec 30 @NQ0Z  30393.50          -16.25  30377.25s  3:00P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25856.00
Change:  - 17.25
Bid:  25850.00
Ask:  25859.00
Today's High:  25935.25
Today's Low:  25834.25
Volume:  235,692
Open:  25868.00
Settle:  25863.25s
Prev:  25880.50
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN