Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  29332.50        29333.75    29332.50   
E-MINI NASDA... Sep 26 @NQ6U  29594.75        29600.00    29594.75   
E-MINI NASDA... Dec 26 @NQ6Z  29196.75  29315.00  29882.25  29315.00  29882.25  658.75  29855.50s  3:06P May 08
E-MINI NASDA... Mar 27 @NQ7H  29424.00          670.50  30094.50s  3:00P May 08
E-MINI NASDA... Jun 27 @NQ7M  29648.75  30341.50  30341.50  30326.50  30326.50  732.75  30381.50s  3:00P May 08
E-MINI NASDA... Sep 27 @NQ7U  29856.75          732.75  30589.50s  3:00P May 08
E-MINI NASDA... Dec 27 @NQ7Z  30104.75        26300.00  732.75  30837.50s  3:00P May 08
E-MINI NASDA... Jun 28 @NQ8M  30557.75          732.75  31290.50s  3:00P May 08
E-MINI NASDA... Dec 28 @NQ8Z  31014.00          732.75  31746.75s  3:00P May 08
E-MINI NASDA... Jun 29 @NQ9M  31467.00          732.75  32199.75s  3:00P May 08
E-MINI NASDA... Dec 29 @NQ9Z  31941.50        24600.00  732.75  32674.25s  3:00P May 08
E-MINI NASDA... Dec 30 @NQ0Z  32850.75          732.75  33583.50s  3:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  29333.75
Change: 
Bid:  29331.50
Ask:  29343.25
Today's High: 
Today's Low: 
Volume:  528,012
Open: 
Settle:  29332.50
Prev:  29332.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN