Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  23794.25  23824.00  23976.00  23440.00  23551.00  -243.25  23794.25  10:28A Mar 27
E-MINI NASDA... Sep 26 @NQ6U  24011.75  24091.50  24193.25  23664.00  23746.00  -265.75  24011.75  10:26A Mar 27
E-MINI NASDA... Dec 26 @NQ6Z  24258.75        24793.50    24258.75   
E-MINI NASDA... Mar 27 @NQ7H  24486.00            24486.00   
E-MINI NASDA... Jun 27 @NQ7M  24710.75            24710.75   
E-MINI NASDA... Sep 27 @NQ7U  25495.75          -577.00  24918.75s  3:00P Mar 26
E-MINI NASDA... Dec 27 @NQ7Z  25744.75        26300.00  -577.00  25167.75s  3:00P Mar 26
E-MINI NASDA... Jun 28 @NQ8M  26196.75          -577.00  25619.75s  3:00P Mar 26
E-MINI NASDA... Dec 28 @NQ8Z  26654.00          -577.00  26077.00s  3:00P Mar 26
E-MINI NASDA... Jun 29 @NQ9M  27106.00          -577.00  26529.00s  3:00P Mar 26
E-MINI NASDA... Dec 29 @NQ9Z  27580.50        24600.00  -577.00  27003.50s  3:00P Mar 26
E-MINI NASDA... Dec 30 @NQ0Z  28489.75          -577.00  27912.75s  3:00P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  23551.00
Change:  - 243.25
Bid:  23551.00
Ask:  23551.75
Today's High:  23976.00
Today's Low:  23440.00
Volume:  557,306
Open:  23824.00
Settle:  23794.25
Prev:  23794.25
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
10:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN