Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  26752.00  26640.25  27425.00  26366.50  27154.50  402.50  26752.00  12:45P Nov 06
E-MINI NASDA... Mar 27 @NQ7H  27044.75  26884.50  27721.50  26665.25  27453.75  409.00  27044.75  12:45P Nov 06
E-MINI NASDA... Jun 27 @NQ7M  27360.75  27232.75  27900.00  27232.75  27755.00  394.25  27360.75  12:43P Nov 06
E-MINI NASDA... Sep 27 @NQ7U  27687.75            27687.75   
E-MINI NASDA... Dec 27 @NQ7Z  29998.00        31488.75  -1876.25  28121.75s  3:00P Nov 05
E-MINI NASDA... Mar 28 @NQ8H  30399.25          -1857.75  28541.50s  3:00P Nov 05
E-MINI NASDA... Jun 28 @NQ8M  30781.25          -1857.75  28923.50s  3:00P Nov 05
E-MINI NASDA... Dec 28 @NQ8Z  31743.50          -1857.75  29885.75s  3:00P Nov 05
E-MINI NASDA... Jun 29 @NQ9M  32517.75          -1857.75  30660.00s  3:00P Nov 05
E-MINI NASDA... Dec 29 @NQ9Z  33286.50        24600.00  -1857.75  31428.75s  3:00P Nov 05
E-MINI NASDA... Dec 30 @NQ0Z  34689.75          -1857.75  32832.00s  3:00P Nov 05
E-MINI NASDA... Dec 31 @NQ1Z  36094.50          -1857.75  34236.75s  3:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  27154.50
Change:  402.50
Bid:  27154.00
Ask:  27155.00
Today's High:  27425.00
Today's Low:  26366.50
Volume:  1,276,465
Open:  26640.25
Settle:  26752.00
Prev:  26752.00
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
12:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN