Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25575.25  25545.00  25880.00  25282.00  25854.50  279.25  25575.25  2:09P Nov 05
E-MINI NASDA... Mar 26 @NQ6H  25836.00  25793.25  26133.50  25551.00  26115.00  279.00  25836.00  2:08P Nov 05
E-MINI NASDA... Jun 26 @NQ6M  26075.25  26000.00  26162.75  25820.00  26162.75  87.50  26075.25  8:59A Nov 05
E-MINI NASDA... Sep 26 @NQ6U  26292.25        26805.00    26292.25   
E-MINI NASDA... Dec 26 @NQ6Z  26510.25        25884.75    26510.25   
E-MINI NASDA... Mar 27 @NQ7H  27278.00          -529.75  26748.25s  3:00P Nov 04
E-MINI NASDA... Dec 27 @NQ7Z  27939.50        26300.00  -529.75  27409.75s  3:00P Nov 04
E-MINI NASDA... Dec 28 @NQ8Z  28839.00          -529.75  28309.25s  3:00P Nov 04
E-MINI NASDA... Dec 29 @NQ9Z  29739.00        24600.00  -529.75  29209.25s  3:00P Nov 04
E-MINI NASDA... Dec 30 @NQ0Z  30639.00          -529.75  30109.25s  3:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25854.50
Change:  279.25
Bid:  25854.50
Ask:  25855.00
Today's High:  25880.00
Today's Low:  25282.00
Volume:  669,483
Open:  25545.00
Settle:  25575.25
Prev:  25575.25
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
2:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN