Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29565.25  29535.25  29683.50  29530.50  29607.25  42.00  29565.25  11:45A Sep 07
E-MINI NASDA... Dec 26 @NQ6Z  29860.25  29843.50  29978.75  29834.00  29907.50  47.25  29860.25  11:40A Sep 07
E-MINI NASDA... Mar 27 @NQ7H  30195.25        30192.00    30195.25   
E-MINI NASDA... Jun 27 @NQ7M  30512.75        30326.50    30512.75   
E-MINI NASDA... Sep 27 @NQ7U  30691.75            30691.75   
E-MINI NASDA... Dec 27 @NQ7Z  30875.25        26300.00  41.75  30917.00s  3:00P Sep 04
E-MINI NASDA... Jun 28 @NQ8M  31346.75          41.75  31388.50s  3:00P Sep 04
E-MINI NASDA... Dec 28 @NQ8Z  31782.50          41.75  31824.25s  3:00P Sep 04
E-MINI NASDA... Jun 29 @NQ9M  32242.00          41.75  32283.75s  3:00P Sep 04
E-MINI NASDA... Dec 29 @NQ9Z  32730.50        24600.00  41.75  32772.25s  3:00P Sep 04
E-MINI NASDA... Dec 30 @NQ0Z  33628.25          41.75  33670.00s  3:00P Sep 04
E-MINI NASDA... Dec 31 @NQ1Z  33635.00          42.25  33677.25s  3:00P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29607.25
Change:  42.00
Bid:  29608.00
Ask:  29608.75
Today's High:  29683.50
Today's Low:  29530.50
Volume:  472,983
Open:  29535.25
Settle:  29565.25
Prev:  29565.25
Contract High: 
Contract Low: 
Updated:  Sep-07-2026
11:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN