Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 22
@NQ2U
13183.25
13206.25
13233.75
13100.75
13115.00
-68.25
13183.25
5:46A Aug 09
E-MINI NASDA...
Dec 22
@NQ2Z
13263.75
13287.75
13306.75
13190.00
13191.50
-72.25
13263.75
5:44A Aug 09
E-MINI NASDA...
Mar 23
@NQ3H
13379.00
13355.00
13379.00
E-MINI NASDA...
Jun 23
@NQ3M
13532.00
12000.00
-45.00
13487.00
s
3:00P Aug 08
E-MINI NASDA...
Sep 23
@NQ3U
13636.00
-45.00
13591.00
s
3:00P Aug 08
E-MINI NASDA...
Dec 23
@NQ3Z
13709.00
-45.00
13664.00
s
3:00P Aug 08
E-MINI NASDA...
Dec 24
@NQ4Z
14064.00
-45.00
14019.00
s
3:00P Aug 08
E-MINI NASDA...
Dec 25
@NQ5Z
14317.00
-45.00
14272.00
s
3:00P Aug 08
E-MINI NASDA...
Dec 26
@NQ6Z
14584.00
-45.00
14539.00
s
3:00P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:
CME
Last Trade:
13113.00
Change:
- 70.25
Bid:
13112.75
Ask:
13113.50
Today's High:
13233.75
Today's Low:
13100.75
Volume:
597,182
Open:
13206.25
Settle:
13183.25
Prev:
13183.25
Contract High:
Contract Low:
Updated:
Aug-09-2022
5:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@NQ2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.