Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  108'23.8  108'24.0  108'24.8  108'22.0  108'22.5  -0'01.3  108'23.8  2:29A Feb 04
5 YR US TREA... Jun 26 @FV6M  108'22.0  108'22.5  108'22.5  108'20.5  108'20.5  -0'01.5  108'22.0  2:10A Feb 04
5 YR US TREA... Sep 26 @FV6U  108'21.0            108'21.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  108'22.5
Change:  -0'01.3
Bid:  108'22.5
Ask:  108'22.8
Today's High:  108'24.8
Today's Low:  108'22.0
Volume:  1,372,842
Open:  108'24.0
Settle:  108'23.8
Prev:  108'23.8
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
2:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN