Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'16.8  107'17.8  107'21.0  107'17.0  107'20.3  0'03.5  107'16.8  3:25A May 05
5 YR US TREA... Sep 26 @FV6U  107'14.3  107'15.8  107'16.5  107'15.3  107'16.5  0'02.3  107'14.3  2:19A May 05
5 YR US TREA... Dec 26 @FV6Z  107'13.5            107'13.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'20.3
Change:  0'03.5
Bid:  107'20.3
Ask:  107'20.5
Today's High:  107'21.0
Today's Low:  107'17.0
Volume:  1,550,096
Open:  107'17.8
Settle:  107'16.8
Prev:  107'16.8
Contract High: 
Contract Low: 
Updated:  May-05-2026
3:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN