Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Aug 22
@FF2Q
97.6550
97.6575
97.6575
97.6550
97.6550
0.0000
97.6550
5:04A Aug 09
30 DAY FED F...
Sep 22
@FF2U
97.435
97.445
97.445
97.440
97.440
0.005
97.435
5:15A Aug 09
30 DAY FED F...
Oct 22
@FF2V
96.985
97.000
97.005
96.985
96.990
0.005
96.985
5:22A Aug 09
30 DAY FED F...
Nov 22
@FF2X
96.645
96.665
96.675
96.650
96.650
0.005
96.645
5:04A Aug 09
30 DAY FED F...
Dec 22
@FF2Z
96.525
96.540
96.555
96.530
96.530
0.005
96.525
5:22A Aug 09
30 DAY FED F...
Jan 23
@FF3F
96.445
96.460
96.475
96.445
96.445
0.000
96.445
5:23A Aug 09
30 DAY FED F...
Feb 23
@FF3G
96.390
96.400
96.415
96.385
96.385
-0.005
96.390
5:22A Aug 09
30 DAY FED F...
Mar 23
@FF3H
96.385
96.410
96.410
96.380
96.385
0.000
96.385
5:03A Aug 09
30 DAY FED F...
Apr 23
@FF3J
96.380
96.390
96.400
96.370
96.375
-0.005
96.380
5:00A Aug 09
30 DAY FED F...
May 23
@FF3K
96.425
96.425
96.450
96.410
96.410
-0.015
96.425
5:25A Aug 09
30 DAY FED F...
Jun 23
@FF3M
96.485
96.495
96.505
96.465
96.470
-0.015
96.485
5:22A Aug 09
30 DAY FED F...
Jul 23
@FF3N
96.550
96.560
96.575
96.525
96.525
-0.025
96.550
5:24A Aug 09
30 DAY FED F...
Aug 23
@FF3Q
96.630
96.635
96.655
96.605
96.605
-0.025
96.630
5:22A Aug 09
30 DAY FED F...
Sep 23
@FF3U
96.665
96.670
96.665
30 DAY FED F...
Oct 23
@FF3V
96.740
96.765
96.770
96.720
96.725
-0.015
96.740
4:21A Aug 09
30 DAY FED F...
Nov 23
@FF3X
96.835
96.865
96.865
96.820
96.840
0.005
96.835
3:01A Aug 09
30 DAY FED F...
Dec 23
@FF3Z
96.895
96.910
96.895
30 DAY FED F...
Jan 24
@FF4F
96.940
96.935
96.940
30 DAY FED F...
Feb 24
@FF4G
97.005
97.020
97.020
97.000
97.020
0.015
97.005
1:35A Aug 09
30 DAY FED F...
Mar 24
@FF4H
97.050
97.040
97.050
30 DAY FED F...
Apr 24
@FF4J
97.105
97.230
97.105
30 DAY FED F...
May 24
@FF4K
97.100
96.600
0.050
97.150
s
2:00P Aug 08
30 DAY FED F...
Jun 24
@FF4M
97.120
0.050
97.170
s
2:00P Aug 08
30 DAY FED F...
Jul 24
@FF4N
97.180
0.050
97.230
s
2:00P Aug 08
30 DAY FED F...
Aug 24
@FF4Q
97.180
0.050
97.230
s
2:00P Aug 08
30 DAY FED F...
Sep 24
@FF4U
97.180
0.050
97.230
s
2:00P Aug 08
30 DAY FED F...
Oct 24
@FF4V
97.180
0.050
97.230
s
2:00P Aug 08
30 DAY FED F...
Nov 24
@FF4X
97.180
0.050
97.230
s
2:00P Aug 08
30 DAY FED F...
Dec 24
@FF4Z
97.300
97.250
0.050
97.350
s
2:00P Aug 08
30 DAY FED F...
Jan 25
@FF5F
97.460
98.300
97.460
30 DAY FED F...
Feb 25
@FF5G
97.410
0.050
97.460
s
2:00P Aug 08
30 DAY FED F...
Mar 25
@FF5H
97.410
0.050
97.460
s
2:00P Aug 08
30 DAY FED F...
Apr 25
@FF5J
97.410
0.050
97.460
s
2:00P Aug 08
30 DAY FED F...
May 25
@FF5K
97.410
0.050
97.460
s
2:00P Aug 08
30 DAY FED F...
Jun 25
@FF5M
97.410
0.050
97.460
s
2:00P Aug 08
30 DAY FED F...
Jul 25
@FF5N
97.410
0.050
97.460
s
2:00P Aug 08
30 DAY FED F...
Aug 25
@FF5Q
97.410
0.050
97.460
s
2:00P Aug 08
30 DAY FED F...
Sep 25
@FF5U
97.410
0.050
97.460
s
2:00P Aug 08
30 DAY FED F...
Oct 25
@FF5V
97.410
0.050
97.460
s
2:00P Aug 08
30 DAY FED F...
Nov 25
@FF5X
97.410
0.050
97.460
s
2:00P Aug 08
30 DAY FED F...
Dec 25
@FF5Z
97.290
0.050
97.340
s
2:00P Aug 08
30 DAY FED F...
Jan 26
@FF6F
97.190
0.050
97.240
s
2:00P Aug 08
30 DAY FED F...
Feb 26
@FF6G
97.190
0.050
97.240
s
2:00P Aug 08
30 DAY FED F...
Mar 26
@FF6H
97.190
0.050
97.240
s
2:00P Aug 08
30 DAY FED F...
Apr 26
@FF6J
97.190
0.050
97.240
s
2:00P Aug 08
30 DAY FED F...
May 26
@FF6K
97.190
0.050
97.240
s
2:00P Aug 08
30 DAY FED F...
Jun 26
@FF6M
97.190
0.050
97.240
s
2:00P Aug 08
30 DAY FED F...
Jul 26
@FF6N
97.190
0.050
97.240
s
2:00P Aug 08
30 DAY FED F...
Aug 26
@FF6Q
97.110
0.050
97.160
s
2:00P Aug 08
30 DAY FED F...
Sep 26
@FF6U
97.110
0.050
97.160
s
2:00P Aug 08
30 DAY FED F...
Oct 26
@FF6V
97.105
0.050
97.155
s
2:00P Aug 08
30 DAY FED F...
Nov 26
@FF6X
97.085
0.050
97.135
s
2:00P Aug 08
30 DAY FED F...
Dec 26
@FF6Z
97.065
0.050
97.115
s
2:00P Aug 08
30 DAY FED F...
Jan 27
@FF7F
97.050
0.050
97.100
s
2:00P Aug 08
30 DAY FED F...
Feb 27
@FF7G
97.035
0.050
97.085
s
2:00P Aug 08
30 DAY FED F...
Mar 27
@FF7H
97.020
0.050
97.070
s
2:00P Aug 08
30 DAY FED F...
Apr 27
@FF7J
96.980
0.050
97.030
s
2:00P Aug 08
30 DAY FED F...
May 27
@FF7K
96.955
0.050
97.005
s
2:00P Aug 08
30 DAY FED F...
Jun 27
@FF7M
96.935
0.050
96.985
s
2:00P Aug 08
30 DAY FED F...
Jul 27
@FF7N
96.915
0.050
96.965
s
2:00P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF2Q)
Exchange:
CBOT
Last Trade:
97.6550
Change:
Bid:
97.6550
Ask:
97.6575
Today's High:
97.6575
Today's Low:
97.6550
Volume:
29,999
Open:
97.6575
Settle:
97.6550
Prev:
97.6550
Contract High:
Contract Low:
Updated:
Aug-09-2022
5:04:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@FF2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.