Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  111'21.0  111'19.5  111'22.5  111'05.5  111'11.0  -0'10.0  111'09.5  2:12P Apr 21
10 YR US TRE... Sep 26 @TY6U  111'15.5  111'13.5  111'16.0  111'00.0  111'04.5  -0'11.0  111'04.0  2:06P Apr 21
10 YR US TRE... Dec 26 @TY6Z  111'11.0        110'25.0  -0'11.5  110'31.5  2:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  111'11.0
Change:  -0'10.0
Bid:  111'10.5
Ask:  111'11.0
Today's High:  111'22.5
Today's Low:  111'05.5
Volume:  1,445,789
Open:  111'19.5
Settle:  111'09.5
Prev:  111'21.0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
2:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN