Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  109'28.5  109'20.0  109'23.0  109'18.0  109'20.0  -0'08.5  109'28.5  1:02A Jul 01
10 YR US TRE... Dec 26 @TY6Z  109'24.5  109'16.0  109'17.5  109'14.0  109'16.0  -0'08.5  109'24.5  12:20A Jul 01
10 YR US TRE... Mar 27 @TY7H  109'20.0        109'03.5    109'20.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  109'20.0
Change:  -0'08.5
Bid:  109'20.0
Ask:  109'20.5
Today's High:  109'23.0
Today's Low:  109'18.0
Volume:  2,188,202
Open:  109'20.0
Settle:  109'28.5
Prev:  109'28.5
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN