Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  113'08.0        113'08.0    113'08.0   
10 YR US TRE... Dec 25 @TY5Z  113'09.0  113'06.5  113'07.0  113'02.0  113'05.0  -0'04.0  113'09.0  12:46A Sep 15
10 YR US TRE... Mar 26 @TY6H  113'05.0  113'01.0  113'02.0  113'01.0  113'01.0  -0'04.0  113'05.0  5:00P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  113'08.0
Change: 
Bid:  113'03.0
Ask:  113'05.5
Today's High: 
Today's Low: 
Volume:  670
Open: 
Settle:  113'08.0
Prev:  113'08.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN