Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  104'13.5  104'17.0  104'25.5  104'04.5  104'06.0  -0'07.5  104'06.5  2:15P Sep 30
10 YR US TRE... Mar 27 @TY7H  104'05.5  104'10.0  104'17.0  103'29.0  103'31.5  -0'06.0  103'31.5  2:00P Sep 30
10 YR US TRE... Jun 27 @TY7M  103'31.5          -0'06.0  103'25.5  2:00P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  104'06.0
Change:  -0'07.5
Bid:  104'06.0
Ask:  104'06.5
Today's High:  104'25.5
Today's Low:  104'04.5
Volume:  2,972,736
Open:  104'17.0
Settle:  104'06.5
Prev:  104'13.5
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
2:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN