Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  119'27.5  119'28.0  119'31.0  119'18.0  119'18.5  -0'09.0  119'27.5  5:46A Aug 09
10 YR US TRE... Dec 22 @TY2Z  119'30.5  120'00.0  120'00.5  119'21.0  119'21.0  -0'09.5  119'30.5  5:40A Aug 09
10 YR US TRE... Mar 23 @TY3H  119'14.5        121'01.0  0'16.0  119'30.5s  2:00P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  119'18.5
Change:  -0'09.0
Bid:  119'18.5
Ask:  119'19.0
Today's High:  119'31.0
Today's Low:  119'18.0
Volume:  973,724
Open:  119'28.0
Settle:  119'27.5
Prev:  119'27.5
Contract High: 
Contract Low: 
Updated:  Aug-09-2022
5:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN