Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  104'28.0  104'29.0  105'04.0  104'27.5  105'01.5  0'05.5  104'28.0  6:07P Oct 14
10 YR US TRE... Mar 27 @TY7H  104'21.0  104'26.0  104'28.0  104'25.0  104'28.0  0'07.0  104'21.0  5:55P Oct 14
10 YR US TRE... Jun 27 @TY7M  104'15.0            104'15.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  105'01.5
Change:  0'05.5
Bid:  105'01.5
Ask:  105'02.0
Today's High:  105'04.0
Today's Low:  104'27.5
Volume:  3,772,817
Open:  104'29.0
Settle:  104'28.0
Prev:  104'28.0
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
6:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN