Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'16.0  112'15.0  112'15.5  112'12.0  112'12.5  -0'03.5  112'16.0  9:11P Dec 21
10 YR US TRE... Jun 26 @TY6M  112'12.5  112'11.5  112'11.5  112'09.5  112'10.0  -0'02.5  112'12.5  8:11P Dec 21
10 YR US TRE... Sep 26 @TY6U              112'09.0s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'12.5
Change:  -0'03.5
Bid:  112'12.0
Ask:  112'12.5
Today's High:  112'15.5
Today's Low:  112'12.0
Volume:  1,194,419
Open:  112'15.0
Settle:  112'16.0
Prev:  112'16.0
Contract High: 
Contract Low: 
Updated:  Dec-21-2025
9:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN