Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'00.5  109'09.0  109'11.5  108'18.0  108'23.5  -0'10.0  108'22.5s  3:59P May 19
10 YR US TRE... Sep 26 @TY6U  108'23.0  109'01.0  109'02.0  108'08.5  108'14.0  -0'10.0  108'13.0s  3:59P May 19
10 YR US TRE... Dec 26 @TY6Z  108'19.0  108'26.0  108'26.0  108'07.5  108'07.5  -0'10.0  108'09.0s  2:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  108'23.5
Change:  -0'10.0
Bid:  108'23.0
Ask:  108'23.5
Today's High:  109'11.5
Today's Low:  108'18.0
Volume:  3,147,668
Open:  109'09.0
Settle:  108'22.5s
Prev:  109'00.5
Contract High: 
Contract Low: 
Updated:  May-19-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN