Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  109'12.0  109'10.5  109'14.0  109'10.0  109'13.5  0'01.5  109'12.0  10:52P Jun 23
10 YR US TRE... Dec 26 @TY6Z  109'07.0        109'09.5    109'07.0   
10 YR US TRE... Mar 27 @TY7H  109'02.5            109'02.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  109'13.5
Change:  0'01.5
Bid:  109'13.0
Ask:  109'13.5
Today's High:  109'14.0
Today's Low:  109'10.0
Volume:  1,369,114
Open:  109'10.5
Settle:  109'12.0
Prev:  109'12.0
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
10:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN