Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Aug 22
@SM2Q
4991
4983
5025
4901
4990
-4
4987
s
1:15P Aug 08
SOYBEAN MEAL
Sep 22
@SM2U
4364
4395
4475
4390
4468
104
4364
6:18A Aug 09
SOYBEAN MEAL
Oct 22
@SM2V
4025
4055
4123
4052
4117
92
4025
6:19A Aug 09
SOYBEAN MEAL
Dec 22
@SM2Z
3991
4024
4085
4018
4079
88
3991
6:19A Aug 09
SOYBEAN MEAL
Jan 23
@SM3F
3968
3987
4055
3987
4051
83
3968
6:17A Aug 09
SOYBEAN MEAL
Mar 23
@SM3H
3914
3932
3998
3932
3998
84
3914
6:14A Aug 09
SOYBEAN MEAL
May 23
@SM3K
3890
3909
3969
3909
3969
79
3890
6:19A Aug 09
SOYBEAN MEAL
Jul 23
@SM3N
3878
3893
3954
3893
3954
76
3878
6:14A Aug 09
SOYBEAN MEAL
Aug 23
@SM3Q
3879
3867
3867
3825
3837
-45
3834
s
1:15P Aug 08
SOYBEAN MEAL
Sep 23
@SM3U
3816
3805
3806
3763
3780
-45
3771
s
1:15P Aug 08
SOYBEAN MEAL
Oct 23
@SM3V
3741
3731
3739
3685
3702
-44
3697
s
1:15P Aug 08
SOYBEAN MEAL
Dec 23
@SM3Z
3695
3742
3742
3742
3742
47
3695
5:57A Aug 09
SOYBEAN MEAL
Jan 24
@SM4F
3723
3726
-44
3679
s
1:15P Aug 08
SOYBEAN MEAL
Mar 24
@SM4H
3680
3720
-47
3633
s
1:15P Aug 08
SOYBEAN MEAL
May 24
@SM4K
3644
3664
-43
3601
s
1:15P Aug 08
SOYBEAN MEAL
Jul 24
@SM4N
3626
3645
-43
3583
s
1:15P Aug 08
SOYBEAN MEAL
Aug 24
@SM4Q
3615
3472
-43
3572
s
1:15P Aug 08
SOYBEAN MEAL
Sep 24
@SM4U
3549
3441
-43
3506
s
1:15P Aug 08
SOYBEAN MEAL
Oct 24
@SM4V
3489
-43
3446
s
1:15P Aug 08
SOYBEAN MEAL
Dec 24
@SM4Z
3545
3439
-91
3454
s
1:15P Aug 08
SOYBEAN MEAL
Jul 25
@SM5N
3542
3533
3533
3533
3533
-91
3451
s
1:15P Aug 08
SOYBEAN MEAL
Oct 25
@SM5V
3542
-91
3451
s
1:15P Aug 08
SOYBEAN MEAL
Dec 25
@SM5Z
3524
3425
-91
3433
s
1:15P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2Q)
Exchange:
CBOT
Last Trade:
4990
Change:
- 4
Bid:
4980
Ask:
5119
Today's High:
5025
Today's Low:
4901
Volume:
66
Open:
4983
Settle:
4987
s
Prev:
4991
Contract High:
Contract Low:
Updated:
Aug-08-2022
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@SM2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.