Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1261'2  1258'6  1265'0  1251'4  1252'4  -8'6  1261'2  10:54A Oct 19
SOYBEANS  Jan 27 @S7F  1275'6  1273'0  1280'0  1266'4  1267'4  -8'2  1275'6  10:54A Oct 19
SOYBEANS  Mar 27 @S7H  1284'2  1281'4  1288'2  1275'2  1276'2  -8'0  1284'2  10:54A Oct 19
SOYBEANS  May 27 @S7K  1292'2  1289'0  1296'0  1283'6  1285'2  -7'0  1292'2  10:53A Oct 19
SOYBEANS  Jul 27 @S7N  1298'0  1293'4  1301'4  1289'6  1291'4  -6'4  1298'0  10:54A Oct 19
SOYBEANS  Aug 27 @S7Q  1282'2  1278'4  1285'0  1275'0  1277'4  -4'6  1282'2  10:53A Oct 19
SOYBEANS  Sep 27 @S7U  1250'4  1252'0  1252'0  1244'4  1247'2  -3'2  1250'4  10:51A Oct 19
SOYBEANS  Nov 27 @S7X  1240'6  1236'4  1243'4  1234'6  1238'6  -2'0  1240'6  10:53A Oct 19
SOYBEANS  Jan 28 @S8F  1252'0  1247'0  1247'0  1247'0  1247'0  -5'0  1252'0  8:58A Oct 19
SOYBEANS  Mar 28 @S8H  1249'4        1247'2  0'0  1249'4  1:15P Oct 16
SOYBEANS  May 28 @S8K  1252'0        1260'2  0'0  1252'0  1:15P Oct 16
SOYBEANS  Jul 28 @S8N  1256'2  1258'2  1258'2  1258'2  1258'2  2'0  1256'2  8:10P Oct 18
SOYBEANS  Aug 28 @S8Q  1242'6        1234'0  0'0  1242'6  1:15P Oct 16
SOYBEANS  Sep 28 @S8U  1211'0        1202'4  0'0  1211'0  1:15P Oct 16
SOYBEANS  Nov 28 @S8X  1203'2        1197'2  0'0  1203'2  1:15P Oct 16
SOYBEANS  Jul 29 @S9N  1222'0        1191'0  0'0  1222'0  1:15P Oct 16
SOYBEANS  Nov 29 @S9X  1176'2  1176'0  1176'0  1169'0  1169'0  -7'2  1176'2  5:25A Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1252'0
Change:  -9'2
Bid:  1252'0
Ask:  1252'2
Today's High:  1265'0
Today's Low:  1251'4
Volume:  188,631
Open:  1258'6
Settle:  1261'2
Prev:  1261'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN