Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1119'6  1115'0  1115'0  1115'0  1115'0  -4'6  1119'6  7:05P Nov 05
SOYBEANS  Jan 26 @S6F  1134'2  1132'6  1133'2  1127'0  1127'0  -7'2  1134'2  7:33P Nov 05
SOYBEANS  Mar 26 @S6H  1142'0  1141'2  1141'4  1135'2  1135'4  -6'4  1142'0  7:33P Nov 05
SOYBEANS  May 26 @S6K  1150'6  1150'2  1150'2  1144'6  1145'0  -5'6  1150'6  7:33P Nov 05
SOYBEANS  Jul 26 @S6N  1157'4  1156'4  1157'6  1152'2  1152'4  -5'0  1157'4  7:33P Nov 05
SOYBEANS  Aug 26 @S6Q  1144'6  1143'6  1144'0  1140'4  1140'6  -4'0  1144'6  7:33P Nov 05
SOYBEANS  Sep 26 @S6U  1114'4  1112'6  1113'2  1112'0  1112'0  -2'4  1114'4  7:02P Nov 05
SOYBEANS  Nov 26 @S6X  1111'4  1109'2  1110'6  1107'0  1107'6  -3'6  1111'4  7:17P Nov 05
SOYBEANS  Jan 27 @S7F  1120'4        1120'0  -0'4  1120'4  1:17P Nov 05
SOYBEANS  Mar 27 @S7H  1118'6        1117'6  -1'0  1118'6  1:17P Nov 05
SOYBEANS  May 27 @S7K  1121'4        1120'2  -1'2  1121'4  1:17P Nov 05
SOYBEANS  Jul 27 @S7N  1126'4        1124'6  0'0  1126'4  1:15P Nov 05
SOYBEANS  Aug 27 @S7Q  1119'6        1076'0  0'0  1119'6  1:15P Nov 05
SOYBEANS  Sep 27 @S7U  1101'2        1091'4  0'0  1101'2  1:15P Nov 05
SOYBEANS  Nov 27 @S7X  1098'0  1095'0  1100'0  1095'0  1100'0  2'0  1098'0  7:00P Nov 05
SOYBEANS  Jul 28 @S8N  1117'2          0'0  1117'2  1:15P Nov 05
SOYBEANS  Nov 28 @S8X  1097'0        1095'0  0'0  1097'0  1:15P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1115'0
Change:  -4'6
Bid:  1111'2
Ask:  1111'6
Today's High:  1115'0
Today's Low:  1115'0
Volume:  1,275
Open:  1115'0
Settle:  1119'6
Prev:  1119'6
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
7:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN