Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 22
@GF2Q
179.525
179.825
181.950
179.775
181.225
1.750
181.275
s
1:04P Aug 08
FEEDER CATTLE
Sep 22
@GF2U
183.425
183.900
186.250
183.500
185.650
2.225
185.650
s
1:04P Aug 08
FEEDER CATTLE
Oct 22
@GF2V
185.950
186.325
188.175
185.925
187.600
1.750
187.700
s
1:04P Aug 08
FEEDER CATTLE
Nov 22
@GF2X
187.675
187.875
189.500
187.650
189.050
1.400
189.075
s
1:04P Aug 08
FEEDER CATTLE
Jan 23
@GF3F
188.150
188.225
189.700
188.150
189.375
1.300
189.450
s
1:01P Aug 08
FEEDER CATTLE
Mar 23
@GF3H
189.400
189.425
190.800
189.425
190.550
1.175
190.575
s
1:00P Aug 08
FEEDER CATTLE
Apr 23
@GF3J
191.650
191.700
193.100
191.700
192.825
1.200
192.850
s
1:00P Aug 08
FEEDER CATTLE
May 23
@GF3K
193.425
193.500
194.900
193.500
194.900
1.175
194.600
s
1:00P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:
CME
Last Trade:
181.225
Change:
1.750
Bid:
180.500
Ask:
181.600
Today's High:
181.950
Today's Low:
179.775
Volume:
2,244
Open:
179.825
Settle:
181.275
s
Prev:
179.525
Contract High:
Contract Low:
Updated:
Aug-08-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@GF2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.