Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  362.625  363.750  364.275  361.700  364.075  1.450  362.625  11:41A Jan 21
FEEDER CATTLE  Mar 26 @GF6H  357.675  358.050  359.950  356.100  359.800  2.125  357.675  11:40A Jan 21
FEEDER CATTLE  Apr 26 @GF6J  356.450  356.300  358.600  354.925  358.500  2.050  356.450  11:41A Jan 21
FEEDER CATTLE  May 26 @GF6K  353.900  354.000  356.050  352.275  355.900  2.000  353.900  11:41A Jan 21
FEEDER CATTLE  Aug 26 @GF6Q  352.825  353.000  354.875  351.250  354.850  2.025  352.825  11:37A Jan 21
FEEDER CATTLE  Sep 26 @GF6U  350.250  350.700  352.175  348.800  352.025  1.775  350.250  11:33A Jan 21
FEEDER CATTLE  Oct 26 @GF6V  347.150  347.350  348.850  345.700  348.850  1.700  347.150  11:33A Jan 21
FEEDER CATTLE  Nov 26 @GF6X  343.425  342.450  345.150  342.450  344.500  1.075  343.425  11:17A Jan 21
FEEDER CATTLE  Jan 27 @GF7F  335.425  335.000  337.750  335.000  337.750  2.000  337.425s  1:00P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  364.075
Change:  1.450
Bid:  364.025
Ask:  364.100
Today's High:  364.275
Today's Low:  361.700
Volume:  2,357
Open:  363.750
Settle:  362.625
Prev:  362.625
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
11:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN