Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  362.175  361.475  362.475  359.575  360.675  -1.500  362.175  8:49A Jan 07
FEEDER CATTLE  Mar 26 @GF6H  359.025  357.950  358.750  355.650  356.800  -2.225  359.025  8:49A Jan 07
FEEDER CATTLE  Apr 26 @GF6J  358.125  357.350  357.700  354.875  356.025  -2.100  358.125  8:49A Jan 07
FEEDER CATTLE  May 26 @GF6K  355.975  355.000  355.750  352.950  354.150  -1.825  355.975  8:49A Jan 07
FEEDER CATTLE  Aug 26 @GF6Q  355.750  354.875  354.875  352.825  354.025  -1.725  355.750  8:49A Jan 07
FEEDER CATTLE  Sep 26 @GF6U  353.950  352.550  352.600  350.975  352.125  -1.825  353.950  8:49A Jan 07
FEEDER CATTLE  Oct 26 @GF6V  351.700  349.775  349.850  348.925  349.850  -1.850  351.700  8:49A Jan 07
FEEDER CATTLE  Nov 26 @GF6X  348.575  347.125  347.125  346.150  346.150  -2.425  348.575  8:44A Jan 07
FEEDER CATTLE  Jan 27 @GF7F  342.000  341.300  341.300  341.250  341.250  -0.750  342.000  8:49A Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  360.675
Change:  - 1.500
Bid:  360.450
Ask:  360.625
Today's High:  362.475
Today's Low:  359.575
Volume:  2,896
Open:  361.475
Settle:  362.175
Prev:  362.175
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
8:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN