Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 25 @GF5U  350.400  353.000  359.325  353.000  359.075  8.400  358.800s  1:04P Sep 15
FEEDER CATTLE  Oct 25 @GF5V  345.800  348.050  355.025  347.925  354.675  8.700  354.500s  1:04P Sep 15
FEEDER CATTLE  Nov 25 @GF5X  343.250  345.700  350.950  345.650  350.400  7.000  350.250s  1:04P Sep 15
FEEDER CATTLE  Jan 26 @GF6F  337.175  339.325  344.600  339.325  343.950  6.600  343.775s  1:04P Sep 15
FEEDER CATTLE  Mar 26 @GF6H  332.425  335.075  339.450  334.975  338.650  6.225  338.650s  1:03P Sep 15
FEEDER CATTLE  Apr 26 @GF6J  330.825  333.600  337.600  333.375  336.775  6.025  336.850s  1:03P Sep 15
FEEDER CATTLE  May 26 @GF6K  328.375  330.750  334.975  330.750  334.425  5.950  334.325s  1:00P Sep 15
FEEDER CATTLE  Aug 26 @GF6Q  326.650  329.125  333.175  329.125  332.375  5.775  332.425s  1:00P Sep 15
FEEDER CATTLE  Sep 26 @GF6U  325.000  326.550  331.150  326.550  330.900  5.900  330.900s  1:00P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5U)
Exchange:  CME
Last Trade:  359.075
Change:  8.400
Bid:  357.900
Ask:  359.500
Today's High:  359.325
Today's Low:  353.000
Volume:  2,749
Open:  353.000
Settle:  358.800s
Prev:  350.400
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@GF5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN