Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  364.775  365.600  368.100  364.325  367.150  2.675  367.450s  1:04P Feb 11
FEEDER CATTLE  Apr 26 @GF6J  361.275  362.225  365.175  360.950  364.300  3.325  364.600s  1:04P Feb 11
FEEDER CATTLE  May 26 @GF6K  356.775  357.500  360.850  356.525  360.075  3.650  360.425s  1:04P Feb 11
FEEDER CATTLE  Aug 26 @GF6Q  356.150  356.775  360.200  355.700  359.600  3.625  359.775s  1:04P Feb 11
FEEDER CATTLE  Sep 26 @GF6U  354.300  354.525  358.150  353.800  357.625  3.575  357.875s  1:04P Feb 11
FEEDER CATTLE  Oct 26 @GF6V  352.000  352.250  355.675  351.300  355.375  3.500  355.500s  1:04P Feb 11
FEEDER CATTLE  Nov 26 @GF6X  348.700  348.800  352.375  348.800  352.050  3.525  352.225s  1:04P Feb 11
FEEDER CATTLE  Jan 27 @GF7F  341.875  343.000  345.250  342.900  344.700  3.275  345.150s  1:00P Feb 11
FEEDER CATTLE  Mar 27 @GF7H  336.400  340.000  340.000  339.325  339.325  3.375  339.775s  1:00P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  367.150
Change:  2.675
Bid:  366.525
Ask:  368.400
Today's High:  368.100
Today's Low:  364.325
Volume:  10,290
Open:  365.600
Settle:  367.450s
Prev:  364.775
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN