Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  366.850  366.725  368.425  366.150  368.025  1.250  368.100s  1:04P Jan 28
FEEDER CATTLE  Mar 26 @GF6H  362.000  361.650  366.200  359.300  365.625  3.850  365.850s  1:04P Jan 28
FEEDER CATTLE  Apr 26 @GF6J  360.650  360.250  364.675  357.900  363.975  3.650  364.300s  1:04P Jan 28
FEEDER CATTLE  May 26 @GF6K  357.950  357.775  361.750  355.100  361.125  3.400  361.350s  1:04P Jan 28
FEEDER CATTLE  Aug 26 @GF6Q  357.275  357.000  360.500  354.375  359.950  2.850  360.125s  1:04P Jan 28
FEEDER CATTLE  Sep 26 @GF6U  354.850  354.275  358.025  352.100  357.575  2.925  357.775s  1:03P Jan 28
FEEDER CATTLE  Oct 26 @GF6V  351.900  351.450  355.100  349.275  354.875  3.000  354.900s  1:04P Jan 28
FEEDER CATTLE  Nov 26 @GF6X  348.300  347.600  351.750  345.750  351.750  3.125  351.425s  1:00P Jan 28
FEEDER CATTLE  Jan 27 @GF7F  341.575  340.000  344.825  340.000  344.825  3.175  344.750s  1:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  368.025
Change:  1.250
Bid:  366.500
Ask:  368.825
Today's High:  368.425
Today's Low:  366.150
Volume:  2,142
Open:  366.725
Settle:  368.100s
Prev:  366.850
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN