Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  227.550  227.550  228.125  226.675  227.750  0.200  227.550  11:21A Oct 19
LIVE CATTLE  Dec 26 @LE6Z  228.350  228.425  228.600  227.225  228.250  -0.100  228.350  11:21A Oct 19
LIVE CATTLE  Feb 27 @LE7G  230.875  231.000  231.500  229.975  231.150  0.275  230.875  11:20A Oct 19
LIVE CATTLE  Apr 27 @LE7J  232.225  232.200  232.975  231.400  232.750  0.525  232.225  11:21A Oct 19
LIVE CATTLE  Jun 27 @LE7M  226.825  226.825  227.400  226.025  227.175  0.350  226.825  11:21A Oct 19
LIVE CATTLE  Aug 27 @LE7Q  223.275  223.150  223.900  222.500  223.700  0.425  223.275  11:20A Oct 19
LIVE CATTLE  Oct 27 @LE7V  221.700  221.050  222.325  220.800  222.075  0.375  221.700  11:16A Oct 19
LIVE CATTLE  Dec 27 @LE7Z  222.200  221.400  222.675  221.250  222.500  0.300  222.200  11:16A Oct 19
LIVE CATTLE  Feb 28 @LE8G  222.250  221.700  222.875  221.525  222.875  0.625  222.250  10:56A Oct 19
LIVE CATTLE  Apr 28 @LE8J  220.650  220.500  222.000  220.500  222.000  1.350  222.000s  1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  227.750
Change:  0.200
Bid:  227.775
Ask:  227.825
Today's High:  228.125
Today's Low:  226.675
Volume:  3,123
Open:  227.550
Settle:  227.550
Prev:  227.550
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
11:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN