Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  239.100  239.200  239.825  237.050  238.050  -1.050  239.100  12:29P Jul 07
LIVE CATTLE  Oct 26 @LE6V  234.650  234.775  235.375  232.975  233.525  -1.125  234.650  12:28P Jul 07
LIVE CATTLE  Dec 26 @LE6Z  234.475  234.575  235.125  232.975  233.575  -0.900  234.475  12:28P Jul 07
LIVE CATTLE  Feb 27 @LE7G  235.200  235.575  235.850  233.900  234.375  -0.825  235.200  12:28P Jul 07
LIVE CATTLE  Apr 27 @LE7J  235.825  236.150  236.400  234.450  234.975  -0.850  235.825  12:28P Jul 07
LIVE CATTLE  Jun 27 @LE7M  229.500  230.000  230.000  228.250  228.775  -0.725  229.500  12:28P Jul 07
LIVE CATTLE  Aug 27 @LE7Q  226.225  226.775  226.775  225.300  225.875  -0.350  226.225  12:24P Jul 07
LIVE CATTLE  Oct 27 @LE7V  225.475  225.475  225.475  224.475  224.850  -0.625  225.475  11:15A Jul 07
LIVE CATTLE  Dec 27 @LE7Z  225.550  225.450  225.450  225.450  225.450  -0.100  225.550  9:05A Jul 07
LIVE CATTLE  Feb 28 @LE8G  225.000          0.500  225.500s  1:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  238.050
Change:  - 1.050
Bid:  238.025
Ask:  238.050
Today's High:  239.825
Today's Low:  237.050
Volume:  24,871
Open:  239.200
Settle:  239.100
Prev:  239.100
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN