Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  242.425  243.000  243.500  241.000  242.825  0.400  242.425  11:16A Jul 01
LIVE CATTLE  Oct 26 @LE6V  236.650  237.275  237.975  235.750  237.700  1.050  236.650  11:16A Jul 01
LIVE CATTLE  Dec 26 @LE6Z  236.375  237.000  237.600  235.575  237.425  1.050  236.375  11:16A Jul 01
LIVE CATTLE  Feb 27 @LE7G  236.850  237.550  238.025  236.225  237.975  1.125  236.850  11:15A Jul 01
LIVE CATTLE  Apr 27 @LE7J  237.250  238.000  238.425  236.700  238.375  1.125  237.250  11:15A Jul 01
LIVE CATTLE  Jun 27 @LE7M  231.075  231.800  232.150  230.425  232.050  0.975  231.075  11:16A Jul 01
LIVE CATTLE  Aug 27 @LE7Q  228.125  229.150  229.150  227.225  228.950  0.825  228.125  11:16A Jul 01
LIVE CATTLE  Oct 27 @LE7V  227.350  227.375  227.950  226.350  227.950  0.600  227.350  11:16A Jul 01
LIVE CATTLE  Dec 27 @LE7Z  228.550  228.550  228.575  228.550  228.575  -1.150  227.400s  1:00P Jun 30
LIVE CATTLE  Feb 28 @LE8G  227.400          0.000  227.400s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  242.825
Change:  0.400
Bid:  242.775
Ask:  242.825
Today's High:  243.500
Today's Low:  241.000
Volume:  29,590
Open:  243.000
Settle:  242.425
Prev:  242.425
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
11:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN