Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  235.250  235.500  236.075  232.925  234.850  -0.400  235.250  12:47P Jul 10
LIVE CATTLE  Oct 26 @LE6V  231.600  231.750  232.150  229.000  230.400  -1.200  231.600  12:47P Jul 10
LIVE CATTLE  Dec 26 @LE6Z  231.550  231.750  232.200  229.075  230.075  -1.475  231.550  12:47P Jul 10
LIVE CATTLE  Feb 27 @LE7G  232.450  232.500  232.975  230.000  230.925  -1.525  232.450  12:47P Jul 10
LIVE CATTLE  Apr 27 @LE7J  232.875  233.225  233.450  230.675  231.525  -1.350  232.875  12:47P Jul 10
LIVE CATTLE  Jun 27 @LE7M  226.500  226.500  226.950  224.475  225.250  -1.250  226.500  12:47P Jul 10
LIVE CATTLE  Aug 27 @LE7Q  223.250  223.300  223.325  221.500  222.000  -1.250  223.250  12:45P Jul 10
LIVE CATTLE  Oct 27 @LE7V  222.325  221.700  221.950  220.475  221.000  -1.325  222.325  12:46P Jul 10
LIVE CATTLE  Dec 27 @LE7Z  222.525  223.150  223.150  221.125  221.125  -1.400  222.525  12:41P Jul 10
LIVE CATTLE  Feb 28 @LE8G  222.125  223.500  223.500  222.000  222.000  -0.125  222.125  9:44A Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  234.850
Change:  - 0.400
Bid:  234.800
Ask:  234.850
Today's High:  236.075
Today's Low:  232.925
Volume:  31,215
Open:  235.500
Settle:  235.250
Prev:  235.250
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
12:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN