Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  226.675  226.000  226.050  223.000  223.350  -3.475  223.200s  1:04P Jul 22
LIVE CATTLE  Oct 26 @LE6V  223.225  222.500  222.550  218.825  219.200  -4.025  219.200s  1:04P Jul 22
LIVE CATTLE  Dec 26 @LE6Z  222.900  222.025  222.175  218.500  218.700  -4.100  218.800s  1:04P Jul 22
LIVE CATTLE  Feb 27 @LE7G  223.875  223.075  223.075  219.525  219.750  -3.975  219.900s  1:04P Jul 22
LIVE CATTLE  Apr 27 @LE7J  225.150  224.425  224.425  221.050  221.450  -3.625  221.525s  1:04P Jul 22
LIVE CATTLE  Jun 27 @LE7M  219.375  218.150  218.425  215.375  215.875  -3.550  215.825s  1:04P Jul 22
LIVE CATTLE  Aug 27 @LE7Q  216.700  215.650  215.650  213.000  213.600  -3.425  213.275s  1:04P Jul 22
LIVE CATTLE  Oct 27 @LE7V  216.175  215.175  215.200  213.300  213.300  -3.075  213.100s  1:04P Jul 22
LIVE CATTLE  Dec 27 @LE7Z  216.800  215.500  215.750  213.775  213.775  -3.025  213.775s  1:00P Jul 22
LIVE CATTLE  Feb 28 @LE8G  216.825  215.300  215.300  213.975  213.975  -2.850  213.975s  1:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  223.350
Change:  - 3.475
Bid:  222.725
Ask:  223.525
Today's High:  226.050
Today's Low:  223.000
Volume:  11,667
Open:  226.000
Settle:  223.200s
Prev:  226.675
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN