Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  224.750  224.650  225.500  224.250  224.600  -0.150  224.750  10:05A Oct 13
LIVE CATTLE  Dec 26 @LE6Z  226.600  226.600  227.600  226.100  226.600  0.000  226.600  10:06A Oct 13
LIVE CATTLE  Feb 27 @LE7G  229.575  229.500  230.175  228.350  228.875  -0.700  229.575  10:05A Oct 13
LIVE CATTLE  Apr 27 @LE7J  230.925  230.825  231.400  229.600  230.050  -0.875  230.925  10:05A Oct 13
LIVE CATTLE  Jun 27 @LE7M  225.500  225.475  225.950  224.275  224.700  -0.800  225.500  10:05A Oct 13
LIVE CATTLE  Aug 27 @LE7Q  221.800  221.825  222.250  220.850  221.225  -0.575  221.800  10:05A Oct 13
LIVE CATTLE  Oct 27 @LE7V  219.825  219.725  220.125  219.350  219.400  -0.425  219.825  10:01A Oct 13
LIVE CATTLE  Dec 27 @LE7Z  219.900  219.425  220.200  219.425  219.525  -0.375  219.900  10:03A Oct 13
LIVE CATTLE  Feb 28 @LE8G  219.850  220.000  220.000  219.800  219.875  0.025  219.850  9:48A Oct 13
LIVE CATTLE  Apr 28 @LE8J  219.500  219.625  219.800  219.625  219.675  0.425  219.925s  1:00P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  224.600
Change:  - 0.150
Bid:  224.600
Ask:  224.725
Today's High:  225.500
Today's Low:  224.250
Volume:  1,630
Open:  224.650
Settle:  224.750
Prev:  224.750
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
10:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN