Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  214.050  214.725  218.950  214.700  216.325  2.150  216.200s  1:04P Nov 09
LIVE CATTLE  Feb 27 @LE7G  217.200  218.500  222.500  218.000  220.275  2.900  220.100s  1:04P Nov 09
LIVE CATTLE  Apr 27 @LE7J  219.850  220.925  225.000  220.675  223.100  3.050  222.900s  1:04P Nov 09
LIVE CATTLE  Jun 27 @LE7M  215.275  215.625  220.150  215.625  218.475  3.050  218.325s  1:04P Nov 09
LIVE CATTLE  Aug 27 @LE7Q  211.150  211.900  216.025  211.900  214.025  2.675  213.825s  1:04P Nov 09
LIVE CATTLE  Oct 27 @LE7V  208.950  209.525  213.800  209.525  211.650  2.550  211.500s  1:04P Nov 09
LIVE CATTLE  Dec 27 @LE7Z  208.925  210.400  213.700  210.150  211.650  2.400  211.325s  1:04P Nov 09
LIVE CATTLE  Feb 28 @LE8G  209.050  209.900  213.525  209.900  211.950  2.350  211.400s  1:04P Nov 09
LIVE CATTLE  Apr 28 @LE8J  208.900  213.575  213.575  213.575  213.575  3.000  211.900s  1:00P Nov 09
LIVE CATTLE  Jun 28 @LE8M  201.725        201.500  3.325  205.050s  1:00P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  216.325
Change:  2.150
Bid:  216.175
Ask:  216.350
Today's High:  218.950
Today's Low:  214.700
Volume:  35,842
Open:  214.725
Settle:  216.200s
Prev:  214.050
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN