Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  230.425  230.025  230.375  228.900  230.000  -0.425  230.425  12:49P Oct 22
LIVE CATTLE  Dec 26 @LE6Z  231.125  231.000  231.225  229.400  230.975  -0.150  231.125  12:49P Oct 22
LIVE CATTLE  Feb 27 @LE7G  233.825  233.700  233.700  232.200  233.300  -0.525  233.825  12:49P Oct 22
LIVE CATTLE  Apr 27 @LE7J  235.275  235.000  235.075  233.825  234.800  -0.475  235.275  12:49P Oct 22
LIVE CATTLE  Jun 27 @LE7M  229.450  229.150  229.275  228.175  229.050  -0.400  229.450  12:49P Oct 22
LIVE CATTLE  Aug 27 @LE7Q  225.500  225.150  225.325  224.100  224.975  -0.525  225.500  12:49P Oct 22
LIVE CATTLE  Oct 27 @LE7V  223.625  223.475  223.475  222.075  222.825  -0.800  223.625  12:47P Oct 22
LIVE CATTLE  Dec 27 @LE7Z  223.875  223.700  223.700  222.275  222.875  -1.000  223.875  12:47P Oct 22
LIVE CATTLE  Feb 28 @LE8G  224.125  223.175  223.725  223.000  223.300  -0.825  224.125  12:32P Oct 22
LIVE CATTLE  Apr 28 @LE8J  223.950  223.475  223.475  223.475  223.475  -0.475  223.950  8:57A Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  229.950
Change:  - 0.475
Bid:  229.900
Ask:  230.000
Today's High:  230.375
Today's Low:  228.900
Volume:  1,962
Open:  230.025
Settle:  230.425
Prev:  230.425
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
12:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN