Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 22 @LE2Q  137.875  137.925  138.775  137.875  138.325  0.475  138.350s  1:04P Aug 08
LIVE CATTLE  Oct 22 @LE2V  143.875  144.025  144.850  143.800  144.250  0.350  144.225s  1:04P Aug 08
LIVE CATTLE  Dec 22 @LE2Z  149.975  150.025  150.775  149.925  150.425  0.475  150.450s  1:04P Aug 08
LIVE CATTLE  Feb 23 @LE3G  154.600  154.600  155.225  154.500  155.000  0.425  155.025s  1:04P Aug 08
LIVE CATTLE  Apr 23 @LE3J  157.800  157.625  158.125  157.575  157.950  0.150  157.950s  1:04P Aug 08
LIVE CATTLE  Jun 23 @LE3M  152.400  152.400  152.725  152.225  152.575  0.175  152.575s  1:04P Aug 08
LIVE CATTLE  Aug 23 @LE3Q  151.800  151.925  152.200  151.725  152.050  0.275  152.075s  1:00P Aug 08
LIVE CATTLE  Oct 23 @LE3V  155.000  154.975  155.425  154.900  155.200  0.200  155.200s  1:00P Aug 08
LIVE CATTLE  Dec 23 @LE3Z  158.500  158.225  158.650  158.175  158.500  0.000  158.500s  1:00P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Q)
Exchange:  CME
Last Trade:  138.325
Change:  0.475
Bid:  138.200
Ask:  138.425
Today's High:  138.775
Today's Low:  137.875
Volume:  4,436
Open:  137.925
Settle:  138.350s
Prev:  137.875
Contract High: 
Contract Low: 
Updated:  Aug-08-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@LE2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN