Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  218.975  218.300  220.850  218.150  218.975  -0.075  218.900s  1:04P Nov 12
LIVE CATTLE  Feb 27 @LE7G  222.700  222.150  224.750  221.975  223.050  0.250  222.950s  1:04P Nov 12
LIVE CATTLE  Apr 27 @LE7J  225.625  225.000  227.750  225.000  226.025  0.325  225.950s  1:04P Nov 12
LIVE CATTLE  Jun 27 @LE7M  221.050  220.550  223.525  220.475  222.275  1.150  222.200s  1:04P Nov 12
LIVE CATTLE  Aug 27 @LE7Q  216.650  216.100  219.350  216.100  218.075  1.300  217.950s  1:03P Nov 12
LIVE CATTLE  Oct 27 @LE7V  214.600  214.500  217.250  214.100  215.925  1.225  215.825s  1:04P Nov 12
LIVE CATTLE  Dec 27 @LE7Z  214.900  215.575  217.475  215.500  216.275  1.225  216.125s  1:02P Nov 12
LIVE CATTLE  Feb 28 @LE8G  215.150  215.800  217.900  215.800  215.875  1.325  216.475s  1:00P Nov 12
LIVE CATTLE  Apr 28 @LE8J  215.300  217.475  217.725  217.250  217.250  1.450  216.750s  1:00P Nov 12
LIVE CATTLE  Jun 28 @LE8M  208.325  210.500  210.750  210.500  210.750  2.425  210.750s  1:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  218.975
Change:  - 0.075
Bid:  218.850
Ask:  218.900
Today's High:  220.850
Today's Low:  218.150
Volume:  26,714
Open:  218.300
Settle:  218.900s
Prev:  218.975
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN