Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  225.950  226.000  227.525  226.000  227.250  1.300  225.950  10:49A Oct 16
LIVE CATTLE  Dec 26 @LE6Z  227.250  227.200  228.625  227.075  228.375  1.125  227.250  10:49A Oct 16
LIVE CATTLE  Feb 27 @LE7G  229.625  229.700  231.025  229.550  230.900  1.275  229.625  10:49A Oct 16
LIVE CATTLE  Apr 27 @LE7J  230.675  230.700  232.000  230.475  231.800  1.125  230.675  10:49A Oct 16
LIVE CATTLE  Jun 27 @LE7M  225.200  225.200  226.450  225.150  226.200  1.000  225.200  10:49A Oct 16
LIVE CATTLE  Aug 27 @LE7Q  221.775  221.775  222.950  221.600  222.775  1.000  221.775  10:49A Oct 16
LIVE CATTLE  Oct 27 @LE7V  220.250  219.925  221.475  219.875  221.275  1.025  220.250  10:49A Oct 16
LIVE CATTLE  Dec 27 @LE7Z  220.550  220.000  221.950  219.950  221.950  1.400  220.550  10:43A Oct 16
LIVE CATTLE  Feb 28 @LE8G  220.700  220.000  222.025  220.000  222.025  1.325  220.700  10:43A Oct 16
LIVE CATTLE  Apr 28 @LE8J  220.650  220.500  221.475  220.500  221.475  0.825  220.650  9:48A Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  227.250
Change:  1.300
Bid:  227.200
Ask:  227.350
Today's High:  227.525
Today's Low:  226.000
Volume:  1,640
Open:  226.000
Settle:  225.950
Prev:  225.950
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
10:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN