Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 448'4 446'2 446'6 -0'6 447'4 12:37A Chart for @C6U Options for @C6U
Dec 26 468'4 470'4 468'0 468'4 -1'0 469'4 12:37A Chart for @C6Z Options for @C6Z
Mar 27 482'6 485'0 482'6 483'4 -0'6 484'2 12:36A Chart for @C7H Options for @C7H
May 27 491'4 493'4 491'4 492'0 -0'4 492'4 12:36A Chart for @C7K Options for @C7K
Jul 27 496'4 498'0 496'2 497'2 -0'2 497'4 12:36A Chart for @C7N Options for @C7N
Sep 27 484'0 485'2 484'0 484'6 0'2 484'4 12:36A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1205'4 1197'6 1199'6 -2'4 1202'2 12:37A Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1195'2 1187'4 1190'2 -2'0 1192'2 12:36A Chart for @S6U Options for @S6U
Nov 26 1200'4 1205'2 1196'6 1198'6 -3'0 1201'6 12:37A Chart for @S6X Options for @S6X
Jan 27 1213'6 1219'0 1211'0 1213'2 -2'4 1215'6 12:36A Chart for @S7F Options for @S7F
Mar 27 1218'0 1222'2 1215'0 1217'6 -1'6 1219'4 12:36A Chart for @S7H Options for @S7H
May 27 1223'2 1227'2 1220'6 1222'0 -3'0 1225'0 12:36A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 07/15 Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 07/15 Chart for @LE6V Options for @LE6V
Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 07/15 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 07/15 Chart for @HE6N Options for @HE6N
Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 07/15 Chart for @HE6Q Options for @HE6Q
Oct 26 84.575 86.850 84.450 86.625 2.350 86.725s 07/15 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
 Soybeans Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jul    
  Chart Aug    
  Chart Oct - Nov    
Price as of 07/16/26 12:47AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Weather
Condition
Mostly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy Thunder Storms
Weather Mostly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)
67/88 69/91 70/93 66/91 72/95
Feels
Like

L/H (°F)
67/90 69/96 70/98 66/95 73/99
Dew Point
(°F)
68 69 68 67 68
Humidity
(%)
60 59 56 55 50
Wind
Speed

(mph)
4 7 5 5 6
Precip
(%)
- - 34 - 40
Precip
Amt
(in.)
None None Rain
0.06
None Rain
0.13
Evap
(in./day)
0.18 0.23 0.22 0.2 0.23
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN