Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
477'0
477'0
474'6
476'2
-2'4
478'6
07:58P
Dec 26
502'0
502'0
499'2
500'4
-3'0
503'4
07:58P
Mar 27
515'4
516'0
514'0
515'6
-2'4
518'2
07:58P
May 27
522'6
522'6
520'6
522'0
-2'6
524'6
07:58P
Jul 27
524'6
524'6
522'6
524'0
-2'4
526'4
07:58P
Sep 27
502'6
503'0
502'4
503'0
-1'4
504'4
07:58P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1218'6
1219'2
1215'4
1219'2
-1'4
1220'6
07:58P
Nov 26
1235'4
1235'4
1230'4
1234'0
-2'4
1236'4
07:58P
Jan 27
1250'2
1250'2
1245'4
1248'6
-2'6
1251'4
07:58P
Mar 27
1253'6
1255'2
1250'0
1254'6
-2'4
1257'2
07:58P
May 27
1260'0
1260'0
1256'0
1259'2
-2'6
1262'0
07:58P
Jul 27
1261'2
1261'6
1258'0
1261'4
-2'6
1264'2
07:58P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.425
224.525
222.300
223.425
- 0.075
223.350
s
02:36P
Oct 26
217.225
219.325
216.150
218.050
0.775
218.000
s
01:05P
Dec 26
217.150
219.675
216.025
218.150
1.125
218.275
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.125
81.275
80.100
80.325
-1.275
80.225
s
01:05P
Dec 26
71.150
71.250
70.625
70.775
-0.675
70.750
s
01:05P
Feb 27
74.050
74.300
73.750
73.850
-0.425
73.825
s
02:33P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Aug
Sept
Oct - Nov
Dec
Jan
Soybeans
Aug
Sept
Oct - Nov
Dec
Jan
AGP
Delivery
Cash
Basis
Soybeans
Aug
by Sept 15th
Oct - Nov
Dec
Jan
Price as of 08/20/26 08:09PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Fri
8/21
Sat
8/22
Sun
8/23
Mon
8/24
Tue
8/25
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
64/85
60/80
55/77
61/77
64/81
Feels
Like
L/H (°F)
64/89
60/82
55/77
61/78
64/86
Dew Point
(°F)
67
62
60
64
68
Humidity
(%)
76
72
72
81
87
Wind
Speed
(mph)
5
6
5
10
5
Precip
(%)
-
-
48
80
37
Precip
Amt
(in.)
None
None
Rain
0.04
Rain
0.18
Rain
0.30
Evap
(in./day)
0.17
0.14
0.13
0.12
0.12
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.