Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 423'4 418'2 423'0 3'4 419'4 03:04A Sep 26 427'4 431'4 426'2 431'2 3'6 427'4 03:04A Dec 26 445'2 449'2 444'2 449'2 4'0 445'2 03:04A Mar 27 460'0 463'4 458'6 463'2 3'4 459'6 03:04A May 27 468'6 472'2 467'6 472'2 3'4 468'6 03:04A Jul 27 474'0 478'2 473'6 478'2 3'2 475'0 03:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1120'0 1113'0 1119'0 5'2 1113'6 03:04A Aug 26 1118'6 1124'6 1118'0 1123'6 5'0 1118'6 03:03A Sep 26 1117'2 1124'2 1117'2 1123'2 5'0 1118'2 03:04A Nov 26 1130'6 1137'6 1130'6 1137'0 5'0 1132'0 03:04A Jan 27 1146'0 1152'2 1145'2 1151'4 5'2 1146'2 03:04A Mar 27 1151'2 1158'4 1151'0 1158'0 5'6 1152'2 03:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 06/09 Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 06/09 Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 06/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.800 94.100 93.525 93.575 -0.450 93.575s 06/09 Jul 26 97.225 98.175 95.925 96.175 -1.225 96.150s 06/09 Aug 26 96.000 96.550 94.300 94.575 -1.450 94.700s 06/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/10/26 03:14AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 6/10 Thu 6/11 Fri 6/12 Sat 6/13 Sun 6/14 Weather Condition Weather Thunder Storms Thunder Storms Clear Thunder Storms Rain Temp L/H (°F) 71/90 64/77 56/86 62/80 55/73 Feels Like L/H (°F) 71/91 64/77 56/86 62/82 55/73 Dew Point (°F) 64 57 53 60 50 Humidity (%) 53 63 42 65 52 Wind Speed (mph) 15 11 10 8 9 Precip (%) 40 80 - 69 58 Precip Amt (in.) Rain 0.16 Rain 0.56 None Rain 0.23 Rain 0.24 Evap (in./day) 0.32 0.19 0.32 0.19 0.2
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?