Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 452'4 450'6 452'0 0'0 452'0 04:00A Jul 26 460'2 460'2 458'6 459'6 -0'4 460'2 04:00A Sep 26 463'4 463'6 462'2 463'2 -0'4 463'6 04:00A Dec 26 479'0 479'6 478'0 479'2 -0'2 479'4 04:00A Mar 27 492'2 493'4 492'2 493'0 -0'4 493'4 04:00A May 27 500'2 501'0 499'6 501'0 -0'2 501'2 04:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1173'2 1165'0 1172'4 6'6 1165'6 04:00A Jul 26 1181'0 1189'0 1180'6 1188'0 6'2 1181'6 04:00A Aug 26 1174'6 1182'2 1174'4 1181'2 5'4 1175'6 04:00A Sep 26 1151'2 1158'2 1151'2 1157'2 4'4 1152'6 04:00A Nov 26 1155'4 1163'0 1155'4 1162'2 4'4 1157'6 04:00A Jan 27 1169'2 1176'0 1169'2 1175'2 4'2 1171'0 04:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 04/20 Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 04/20 Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 04/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.650 94.375 93.450 94.325 0.825 94.225s 04/20 Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 04/20 Jul 26 103.975 104.200 103.575 104.000 0.325 104.000s 04/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/21/26 04:11AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Rain Temp L/H (°F) 54/83 56/81 59/71 42/62 41/59 Feels Like L/H (°F) 54/83 56/81 59/71 35/62 36/59 Dew Point (°F) 46 53 58 41 35 Humidity (%) 42 58 78 44 49 Wind Speed (mph) 6 16 18 13 11 Precip (%) - - 62 54 33 Precip Amt (in.) None None Rain 0.47 Rain 0.06 Rain 0.07 Evap (in./day) 0.23 0.26 0.12 0.19 0.14
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?