Welcome
>Vail Location is FULL and CLOSED,
effective 7:00PM Mon, Oct 12th!<

Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday: 12:00PM - 6:00PM
*Weather Permitting*

AGP Harvest hours:
Thurs Oct 23rd through Sun Oct 25th  Closed
Mon Oct 26th through Wed Oct 28th    7 a.m. - noon
Thurs Oct 29th through Fri  Oct 30th    7 a.m. - 5 p.m.
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 455'2 456'6 -3'6 460'4 12:44P Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 469'6 471'2 -3'0 474'2 12:44P Chart for @C7H Options for @C7H
May 27 482'4 484'0 478'4 479'4 -3'0 482'4 12:44P Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 485'2 486'2 -3'0 489'2 12:44P Chart for @C7N Options for @C7N
Sep 27 484'6 486'2 482'0 482'2 -3'0 485'2 12:44P Chart for @C7U Options for @C7U
Dec 27 497'2 499'2 495'2 495'2 -2'6 498'0 12:44P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1264'2 1251'6 1256'4 3'4 1253'0 12:44P Chart for @S6X Options for @S6X
Jan 27 1264'6 1275'4 1263'4 1268'4 3'6 1264'6 12:44P Chart for @S7F Options for @S7F
Mar 27 1270'2 1282'2 1270'2 1276'2 4'6 1271'4 12:44P Chart for @S7H Options for @S7H
May 27 1278'4 1290'0 1278'2 1284'2 5'4 1278'6 12:44P Chart for @S7K Options for @S7K
Jul 27 1283'4 1295'4 1283'4 1289'0 5'0 1284'0 12:44P Chart for @S7N Options for @S7N
Aug 27 1267'0 1278'6 1267'0 1273'0 5'0 1268'0 12:44P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.750 229.750 12:44P Chart for @LE6V Options for @LE6V
Dec 26 230.925 231.600 229.550 230.900 - 0.225 231.125 12:44P Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 233.700 232.125 233.025 - 0.425 233.450 12:44P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.675 65.875 65.075 65.550 65.550 12:44P Chart for @HE6Z Options for @HE6Z
Feb 27 67.550 68.075 67.250 67.600 0.175 67.425 12:44P Chart for @HE7G Options for @HE7G
Apr 27 72.475 72.975 72.150 72.625 0.175 72.450 12:44P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 10/23/26 12:55PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
10/23		 Sat
10/24		 Sun
10/25		 Mon
10/26		 Tue
10/27
Weather
Condition		 Mostly Cloudy Rain Rain Rain Rain
Weather Mostly Cloudy Rain Rain Rain Rain
Temp
L/H (°F)		 58/78 56/76 49/69 46/63 47/60
Feels
Like
L/H (°F)		 58/78 56/76 46/69 41/63 45/60
Dew Point
(°F)		 48 49 48 47 49
Humidity
(%)		 41 51 67 75 78
Wind
Speed
(mph)		 16 10 7 8 6
Precip
 (%)		 - 20 47 78 69
Precip
Amt (in.)
 None Rain
0.03		 Rain
0.04		 Rain
0.27		 Rain
0.12
Evap
(in./day)		 0.24 0.16 0.09 0.07 0.05
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN