Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
514'6
509'0
510'0
-4'0
514'0
06:57A
Dec 26
534'2
537'4
531'4
532'6
-3'6
536'4
06:57A
Mar 27
548'0
551'2
545'4
546'6
-4'0
550'6
06:57A
May 27
555'0
557'4
551'6
553'0
-4'2
557'2
06:57A
Jul 27
555'6
558'6
553'2
554'0
-4'4
558'4
06:57A
Sep 27
529'2
532'2
527'6
528'4
-4'4
533'0
06:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1250'4
1254'0
1244'4
1247'4
-6'6
1254'2
06:57A
Nov 26
1261'0
1265'6
1256'0
1259'2
-6'6
1266'0
06:57A
Jan 27
1276'0
1280'2
1270'6
1274'0
-6'6
1280'6
06:57A
Mar 27
1281'0
1285'4
1276'4
1279'6
-6'4
1286'2
06:57A
May 27
1285'2
1290'0
1281'2
1284'6
-6'2
1291'0
06:57A
Jul 27
1288'6
1292'0
1283'6
1288'0
-5'4
1293'4
06:57A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
218.300
219.300
217.525
218.450
0.375
218.475
s
08/26
Oct 26
210.950
212.150
209.525
210.650
- 0.175
210.775
s
08/26
Dec 26
212.150
213.825
211.300
212.450
0.450
212.575
s
08/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.425
81.050
80.100
80.800
0.450
80.900
s
08/26
Dec 26
70.375
71.125
70.350
70.950
0.625
70.975
s
08/26
Feb 27
73.225
73.775
73.150
73.650
0.550
73.725
s
08/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Aug
Sept
Oct - Nov
Dec
Jan
Soybeans
Aug
Sept
Oct - Nov
Dec
Jan
AGP
Delivery
Cash
Basis
Soybeans
Aug
by Sept 15th
Oct - Nov
Dec
Jan
Price as of 08/27/26 07:08AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
8/27
Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
54/81
57/84
65/88
74/94
73/88
Feels
Like
L/H (°F)
54/81
57/84
65/92
74/99
74/92
Dew Point
(°F)
58
59
64
66
67
Humidity
(%)
62
59
66
52
61
Wind
Speed
(mph)
4
8
15
12
7
Precip
(%)
-
25
80
-
30
Precip
Amt
(in.)
None
Rain
0.01
Rain
0.63
None
Rain
0.10
Evap
(in./day)
0.16
0.2
0.23
0.28
0.18
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.