Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 448'4 446'2 446'6 -0'6 447'4 12:37A Dec 26 468'4 470'4 468'0 468'4 -1'0 469'4 12:37A Mar 27 482'6 485'0 482'6 483'4 -0'6 484'2 12:36A May 27 491'4 493'4 491'4 492'0 -0'4 492'4 12:36A Jul 27 496'4 498'0 496'2 497'2 -0'2 497'4 12:36A Sep 27 484'0 485'2 484'0 484'6 0'2 484'4 12:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1205'4 1197'6 1199'6 -2'4 1202'2 12:37A Sep 26 1191'4 1195'2 1187'4 1190'2 -2'0 1192'2 12:36A Nov 26 1200'4 1205'2 1196'6 1198'6 -3'0 1201'6 12:37A Jan 27 1213'6 1219'0 1211'0 1213'2 -2'4 1215'6 12:36A Mar 27 1218'0 1222'2 1215'0 1217'6 -1'6 1219'4 12:36A May 27 1223'2 1227'2 1220'6 1222'0 -3'0 1225'0 12:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 07/15 Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 07/15 Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 07/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 07/15 Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 07/15 Oct 26 84.575 86.850 84.450 86.625 2.350 86.725s 07/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/16/26 12:47AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 7/16 Fri 7/17 Sat 7/18 Sun 7/19 Mon 7/20 Weather Condition Weather Mostly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 67/88 69/91 70/93 66/91 72/95 Feels Like L/H (°F) 67/90 69/96 70/98 66/95 73/99 Dew Point (°F) 68 69 68 67 68 Humidity (%) 60 59 56 55 50 Wind Speed (mph) 4 7 5 5 6 Precip (%) - - 34 - 40 Precip Amt (in.) None None Rain 0.06 None Rain 0.13 Evap (in./day) 0.18 0.23 0.22 0.2 0.23
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?