Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 466'6 463'6 466'2 1'0 465'2 06:02A Jul 26 474'6 477'4 474'0 476'6 1'2 475'4 06:02A Sep 26 479'0 482'6 479'0 482'2 1'6 480'4 06:02A Dec 26 495'0 498'0 494'2 497'4 1'6 495'6 06:02A Mar 27 507'0 510'4 507'0 510'2 1'4 508'6 06:02A May 27 514'4 517'4 514'2 517'2 1'2 516'0 06:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1179'2 1171'0 1176'4 3'4 1173'0 06:02A Jul 26 1189'2 1195'6 1187'0 1192'6 3'4 1189'2 06:02A Aug 26 1183'6 1189'6 1183'2 1187'0 3'6 1183'2 06:02A Sep 26 1161'6 1167'4 1161'6 1166'0 4'0 1162'0 06:02A Nov 26 1166'4 1172'4 1164'0 1171'0 4'0 1167'0 06:02A Jan 27 1178'0 1183'6 1178'0 1182'6 4'0 1178'6 06:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 04/28 Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 04/28 Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 04/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 04/28 Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 04/28 Jul 26 104.975 104.975 104.025 104.450 - 0.600 104.425s 04/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/29/26 06:12AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 4/29 Thu 4/30 Fri 5/1 Sat 5/2 Sun 5/3 Weather Condition Weather Rain Rain Mostly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 37/58 39/55 35/56 34/64 45/71 Feels Like L/H (°F) 32/58 36/55 33/56 34/64 42/71 Dew Point (°F) 35 34 31 34 42 Humidity (%) 52 53 48 48 50 Wind Speed (mph) 8 9 9 8 9 Precip (%) 28 37 - - - Precip Amt (in.) Rain 0.01 Rain 0.02 None None None Evap (in./day) 0.13 0.12 0.13 0.16 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?