Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Holiday Hours:
Friday, July 3rd: CLOSED
Saturday, July 4th: CLOSED
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
430'0
441'4
430'0
439'0
14'0
425'0
11:44A
Sep 26
425'0
439'0
425'0
435'6
12'6
423'0
11:44A
Dec 26
444'4
458'6
444'4
455'4
14'0
441'4
11:44A
Mar 27
458'6
473'4
458'6
470'2
14'0
456'2
11:44A
May 27
467'4
481'6
467'4
478'6
13'6
465'0
11:44A
Jul 27
474'0
487'0
474'0
484'4
13'4
471'0
11:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1139'2
1183'0
1139'2
1180'6
49'0
1131'6
11:44A
Aug 26
1140'2
1185'0
1140'2
1178'4
42'2
1136'2
11:44A
Sep 26
1140'0
1184'6
1140'0
1177'4
41'4
1136'0
11:44A
Nov 26
1153'0
1197'0
1153'0
1190'0
42'2
1147'6
11:44A
Jan 27
1167'0
1210'6
1167'0
1203'6
41'4
1162'2
11:44A
Mar 27
1172'4
1213'2
1172'4
1206'4
38'2
1168'2
11:44A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.325
240.550
238.300
239.350
0.125
239.225
11:44A
Oct 26
234.325
235.675
233.125
234.850
0.550
234.300
11:44A
Dec 26
234.550
235.550
233.200
234.625
0.400
234.225
11:44A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
93.550
93.900
93.225
93.300
-0.550
93.850
11:44A
Aug 26
98.375
99.025
98.175
98.525
-0.225
98.750
11:44A
Oct 26
81.975
82.925
81.525
82.550
0.525
82.025
11:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
July
Aug
Sept
Oct - Nov
Soybeans
July
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jul
Oct - Nov
Price as of 07/06/26 11:55AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
63/86
65/87
67/88
67/83
65/85
Feels
Like
L/H (°F)
63/89
65/89
67/94
67/86
65/87
Dew Point
(°F)
67
67
69
69
67
Humidity
(%)
56
64
67
74
67
Wind
Speed
(mph)
5
5
9
4
3
Precip
(%)
-
-
53
60
60
Precip
Amt
(in.)
None
None
Rain
0.14
Rain
0.35
Rain
0.24
Evap
(in./day)
0.22
0.22
0.22
0.14
0.17
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.