Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 444'0 3'6 440'2 12:43P Chart for @C6K Options for @C6K
Jul 26 451'0 456'2 451'0 453'6 2'6 451'0 12:43P Chart for @C6N Options for @C6N
Sep 26 455'2 459'4 455'2 457'2 1'6 455'4 12:43P Chart for @C6U Options for @C6U
Dec 26 471'2 475'0 470'4 473'0 2'0 471'0 12:43P Chart for @C6Z Options for @C6Z
Mar 27 483'4 487'4 483'2 485'6 2'0 483'6 12:43P Chart for @C7H Options for @C7H
May 27 491'2 494'2 490'2 493'0 2'0 491'0 12:43P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1156'4 1158'0 -4'2 1162'2 12:43P Chart for @S6K Options for @S6K
Jul 26 1175'4 1183'0 1171'4 1173'0 -4'4 1177'4 12:43P Chart for @S6N Options for @S6N
Aug 26 1168'4 1175'6 1165'0 1166'2 -4'4 1170'6 12:43P Chart for @S6Q Options for @S6Q
Sep 26 1146'6 1154'0 1142'2 1143'6 -6'0 1149'6 12:43P Chart for @S6U Options for @S6U
Nov 26 1147'6 1153'4 1142'0 1144'4 -5'2 1149'6 12:43P Chart for @S6X Options for @S6X
Jan 27 1158'0 1164'0 1153'0 1155'2 -5'4 1160'6 12:43P Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.625 1.975 250.650 12:43P Chart for @LE6J Options for @LE6J
Jun 26 248.500 252.000 248.500 251.350 2.825 248.525 12:43P Chart for @LE6M Options for @LE6M
Aug 26 244.300 247.675 244.300 246.625 2.175 244.450 12:43P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.550 90.600 90.350 90.600 0.100 90.500 12:43P Chart for @HE6J Options for @HE6J
May 26 94.750 95.100 93.950 94.250 -0.600 94.850 12:43P Chart for @HE6K Options for @HE6K
Jun 26 103.125 103.375 102.250 102.525 - 0.600 103.125 12:43P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Apr    
  Chart May    
  Chart Oct - Nov    
Price as of 04/14/26 12:53PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Sat
4/18
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Rain/Snow Mix
Weather Thunder Storms Thunder Storms Clear Thunder Storms Rain/Snow Mix
Temp
L/H (°F)
48/78 51/70 46/80 48/76 32/47
Feels
Like

L/H (°F)
60/78 51/70 46/80 42/76 22/39
Dew Point
(°F)
58 49 48 52 30
Humidity
(%)
58 63 46 67 54
Wind
Speed

(mph)
8 8 11 18 20
Precip
(%)
35 80 - 80 80
Precip
Amt
(in.)
Rain
0.07
Rain
0.36
None Rain
0.28
S: 1/4-1
L: 0.30
Evap
(in./day)
0.17 0.14 0.25 0.18 0.11
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN