Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 424'0 426'0 -1'0 427'0 12:26P May 26 436'4 437'6 434'2 436'4 -0'2 436'6 12:26P Jul 26 444'2 445'4 442'2 444'6 0'0 444'6 12:27P Sep 26 445'0 447'0 444'0 447'0 1'2 445'6 12:27P Dec 26 460'0 461'4 459'2 461'4 0'4 461'0 12:26P Mar 27 472'0 473'6 471'4 473'6 0'4 473'2 12:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'4 1129'2 1138'6 5'2 1133'4 12:26P May 26 1148'0 1154'4 1144'6 1154'0 5'0 1149'0 12:26P Jul 26 1160'0 1166'6 1157'2 1166'4 5'0 1161'4 12:26P Aug 26 1150'6 1156'4 1147'6 1156'2 3'6 1152'4 12:27P Sep 26 1118'0 1122'4 1113'4 1120'2 0'6 1119'4 12:27P Nov 26 1115'0 1119'2 1110'0 1116'6 0'2 1116'4 12:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.400 246.200 247.300 0.700 246.600 12:27P Apr 26 242.700 244.125 241.950 243.150 0.625 242.525 12:27P Jun 26 238.450 239.575 237.800 238.750 0.325 238.425 12:27P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.750 93.525 92.000 93.375 0.825 92.550 12:27P May 26 96.725 97.800 96.600 97.600 0.600 97.000 12:27P Jun 26 106.700 107.375 105.975 107.100 0.500 106.600 12:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar       Apr       Oct - Nov
	Price as of 02/19/26 12:38PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Weather Condition Weather Snow Snow Mostly Cloudy Clear Clear Temp L/H (°F) 21/36 13/29 13/33 10/30 3/28 Feels Like L/H (°F) 8/26 -1/19 5/23 -4/18 -3/19 Dew Point (°F) 21 12 9 4 3 Humidity (%) 65 61 54 48 55 Wind Speed (mph) 17 10 10 13 5 Precip (%) 80 80 - - - Precip Amt (in.) S: 1-2 L: 0.16 S: 1/4-1 L: 0.03 None None None Evap (in./day) 0.06 0.04 0.06 0.06 0.04
	View complete Local Weather