Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
440'6
442'0
430'2
430'6
-9'0
431'4
s
06:11P
Sep 26
448'0
450'0
439'0
439'2
-7'6
440'2
s
04:58P
Dec 26
467'0
468'6
458'4
458'6
-6'6
459'6
s
06:00P
Mar 27
481'2
483'2
473'4
473'6
-6'4
474'6
s
05:20P
May 27
489'6
491'6
482'0
482'0
-6'2
483'4
s
03:36P
Jul 27
495'0
497'0
488'0
488'0
-5'6
489'2
s
03:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1167'4
1172'6
1152'4
1153'4
-11'2
1154'0
s
05:25P
Aug 26
1171'0
1176'6
1156'6
1157'2
-10'6
1158'2
s
01:20P
Sep 26
1166'0
1172'4
1152'4
1152'4
-11'0
1154'2
s
06:07P
Nov 26
1180'0
1184'6
1165'4
1165'6
-10'4
1167'2
s
06:08P
Jan 27
1192'6
1199'0
1180'0
1180'0
-10'0
1181'6
s
04:46P
Mar 27
1195'6
1202'6
1185'0
1185'2
-9'0
1186'4
s
05:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
246.600
247.900
244.500
246.750
- 1.050
246.625
s
01:05P
Aug 26
238.450
240.225
235.375
237.850
- 1.800
237.850
s
01:05P
Oct 26
229.775
231.200
225.875
229.175
- 1.875
229.000
s
03:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.750
96.350
95.100
96.200
0.350
96.050
s
02:42P
Jul 26
101.675
102.275
100.725
101.925
0.350
102.000
s
01:05P
Aug 26
99.225
100.000
98.325
99.550
0.600
99.575
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
June
July
Oct - Nov
Soybeans
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jun
Jul
Oct - Nov
Price as of 06/03/26 06:30PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
57/84
64/75
64/83
63/86
65/83
Feels
Like
L/H (°F)
57/82
64/76
64/87
63/89
65/87
Dew Point
(°F)
60
64
66
65
67
Humidity
(%)
53
82
71
65
73
Wind
Speed
(mph)
15
10
5
6
11
Precip
(%)
20
80
65
40
68
Precip
Amt
(in.)
Rain
0.04
Rain
0.80
Rain
0.26
Rain
0.13
Rain
0.34
Evap
(in./day)
0.27
0.12
0.15
0.18
0.17
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.