Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'2 446'6 452'6 0'0 452'6s 01:30P Jul 26 468'2 469'6 461'0 467'2 -1'0 467'4s 05:21P Sep 26 474'6 476'2 467'6 473'2 -0'6 474'2s 05:02P Dec 26 489'6 491'4 483'0 488'4 -0'4 489'4s 05:25P Mar 27 502'6 504'2 496'6 502'2 -0'4 502'6s 04:45P May 27 510'0 511'6 504'2 509'2 -0'6 510'0s 04:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1178'4 1167'4 1177'4 -2'0 1177'0s 01:30P Jul 26 1195'0 1196'6 1182'4 1191'0 -2'4 1192'2s 05:16P Aug 26 1188'2 1191'2 1177'0 1185'0 -2'2 1186'6s 01:20P Sep 26 1168'4 1171'2 1157'4 1165'2 -2'0 1167'0s 04:45P Nov 26 1175'0 1178'2 1164'6 1171'6 -2'0 1173'4s 03:22P Jan 27 1186'0 1190'2 1177'2 1183'4 -2'0 1185'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 02:54P Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 02:59P Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.500 92.125 91.075 91.400 -0.200 91.500s 01:05P Jun 26 99.600 100.650 98.900 99.300 - 0.325 99.375s 01:05P Jul 26 102.175 103.175 101.350 103.125 0.700 102.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/07/26 05:36PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 5/7 Fri 5/8 Sat 5/9 Sun 5/10 Mon 5/11 Weather Condition Weather Clear Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 37/68 41/73 48/75 42/69 45/76 Feels Like L/H (°F) 48/68 41/73 45/75 42/69 42/76 Dew Point (°F) 31 34 37 31 40 Humidity (%) 28 35 37 32 40 Wind Speed (mph) 7 7 11 8 11 Precip (%) - - - - 51 Precip Amt (in.) None None None None Rain 0.10 Evap (in./day) 0.22 0.2 0.25 0.21 0.24
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?