Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'0
421'0
418'2
419'0
0'2
418'6
10:42P
Sep 26
427'4
429'4
427'0
427'6
0'2
427'4
10:42P
Dec 26
446'2
448'0
445'4
446'2
0'2
446'0
10:42P
Mar 27
460'6
462'4
460'4
460'6
0'0
460'6
10:42P
May 27
469'2
471'0
469'2
469'4
0'0
469'4
10:42P
Jul 27
475'0
476'6
475'0
475'2
0'0
475'2
10:42P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1117'0
1111'0
1112'2
-3'4
1115'6
10:42P
Aug 26
1121'6
1122'2
1116'6
1117'6
-3'4
1121'2
10:44P
Sep 26
1120'2
1122'0
1117'4
1118'0
-2'4
1120'4
10:42P
Nov 26
1135'4
1137'0
1132'0
1132'4
-3'0
1135'4
10:42P
Jan 27
1150'0
1151'2
1147'0
1147'2
-2'6
1150'0
10:42P
Mar 27
1156'6
1158'2
1153'6
1154'0
-3'0
1157'0
10:42P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
251.250
245.550
246.050
- 3.550
246.525
s
02:30P
Aug 26
241.650
243.250
236.250
236.325
- 4.925
236.725
s
01:05P
Oct 26
234.175
236.150
228.925
228.975
- 4.775
229.350
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
94.550
94.775
93.875
94.200
-0.275
94.025
s
01:05P
Jul 26
99.250
101.100
97.150
97.300
- 1.425
97.375
s
01:05P
Aug 26
97.725
99.000
96.050
96.100
-1.075
96.150
s
02:32P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
June
July
Oct - Nov
Soybeans
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jun
Jul
Oct - Nov
Price as of 06/08/26 10:54PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Clear
Thunder Storms
Temp
L/H (°F)
68/90
72/90
63/79
55/84
60/80
Feels
Like
L/H (°F)
68/96
72/93
63/79
55/84
60/81
Dew Point
(°F)
70
62
56
53
58
Humidity
(%)
63
53
58
46
57
Wind
Speed
(mph)
12
14
10
11
8
Precip
(%)
38
43
80
-
67
Precip
Amt
(in.)
Rain
0.12
Rain
0.15
Rain
0.72
None
Rain
0.26
Evap
(in./day)
0.23
0.31
0.2
0.3
0.2
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.