Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 448'4 445'4 448'4 -1'0 449'4 07:58P Dec 26 470'0 472'0 469'0 471'6 -1'2 473'0 07:58P Mar 27 485'6 487'4 484'6 487'4 -1'0 488'4 07:58P May 27 494'6 496'2 493'6 496'2 -1'0 497'2 07:58P Jul 27 499'0 500'6 498'2 500'6 -0'6 501'4 07:58P Sep 27 485'2 485'2 484'6 484'6 -2'4 487'2 07:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1222'4 1218'0 1222'0 -4'0 1226'0 07:58P Sep 26 1210'0 1212'2 1207'4 1212'2 -3'2 1215'4 07:58P Nov 26 1221'2 1224'6 1220'2 1224'4 -1'6 1226'2 07:58P Jan 27 1234'2 1238'2 1234'0 1238'2 -1'6 1240'0 07:58P Mar 27 1237'2 1238'2 1234'2 1238'2 -1'6 1240'0 07:58P May 27 1239'6 1241'6 1238'0 1241'6 -1'6 1243'4 07:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.975 102.200 101.100 101.225 - 0.375 101.275s 01:05P Oct 26 88.025 88.700 87.625 87.700 -0.225 87.725s 02:30P Dec 26 78.875 79.575 78.725 79.050 0.300 79.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/20/26 08:10PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 7/21 Wed 7/22 Thu 7/23 Fri 7/24 Sat 7/25 Weather Condition Weather Partly Cloudy Mostly Cloudy Rain Rain Thunder Storms Temp L/H (°F) 66/81 56/76 57/76 59/76 60/86 Feels Like L/H (°F) 66/81 56/76 57/76 59/76 60/91 Dew Point (°F) 61 55 57 62 65 Humidity (%) 55 58 64 76 68 Wind Speed (mph) 11 3 6 7 7 Precip (%) - - 80 80 20 Precip Amt (in.) None None Rain 0.21 Rain 0.21 Rain 0.06 Evap (in./day) 0.27 0.15 0.15 0.13 0.2
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?