Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 459'2 460'2 -7'2 467'4 08:47A Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 466'4 467'4 -6'6 474'2 08:47A Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 484'0 485'0 -6'2 491'2 08:47A Chart for @C6Z Options for @C6Z
Mar 27 505'0 510'0 498'0 498'6 -6'0 504'6 08:47A Chart for @C7H Options for @C7H
May 27 512'0 517'0 505'2 506'2 -5'4 511'6 08:47A Chart for @C7K Options for @C7K
Jul 27 516'4 520'2 509'0 510'2 -5'0 515'2 08:47A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1179'2 1186'0 -6'4 1192'4 08:47A Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1177'2 1183'6 -6'0 1189'6 08:47A Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1162'2 1168'6 -6'4 1175'2 08:47A Chart for @S6U Options for @S6U
Nov 26 1184'0 1191'6 1170'0 1176'6 -6'6 1183'4 08:47A Chart for @S6X Options for @S6X
Jan 27 1196'0 1203'2 1182'2 1189'2 -6'2 1195'4 08:47A Chart for @S7F Options for @S7F
Mar 27 1193'6 1200'4 1180'6 1186'4 -6'6 1193'2 08:47A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 253.375 251.350 252.625 0.550 252.075 08:47A Chart for @LE6M Options for @LE6M
Aug 26 245.725 247.600 245.525 247.000 0.850 246.150 08:47A Chart for @LE6Q Options for @LE6Q
Oct 26 237.575 239.500 237.375 239.200 1.125 238.075 08:47A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.525 99.875 99.400 99.600 0.075 99.525 08:47A Chart for @HE6M Options for @HE6M
Jul 26 104.600 104.875 104.225 104.300 - 0.250 104.550 08:47A Chart for @HE6N Options for @HE6N
Aug 26 105.475 105.975 105.225 105.325 - 0.150 105.475 08:47A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart May    
  Chart Jun    
  Chart Oct - Nov    
Price as of 05/15/26 08:58AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
5/15
Sat
5/16
Sun
5/17
Mon
5/18
Tue
5/19
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
54/89 58/84 61/86 56/75 45/61
Feels
Like

L/H (°F)
54/89 58/84 61/87 56/75 39/61
Dew Point
(°F)
56 50 62 58 43
Humidity
(%)
48 40 64 74 57
Wind
Speed

(mph)
8 12 19 12 16
Precip
(%)
40 65 76 76 59
Precip
Amt
(in.)
Rain
0.06
Rain
0.11
Rain
0.37
Rain
0.84
Rain
0.14
Evap
(in./day)
0.25 0.28 0.25 0.13 0.16
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN