Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 463'6 0'0 463'2 08:42P Sep 26 469'6 0'0 469'6 07:07P Dec 26 486'4 0'0 486'4 07:05P Mar 27 500'4 0'0 500'6 07:00A May 27 507'6 0'0 508'0 04:55P Jul 27 511'4 0'0 511'6 04:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1197'2 0'0 1196'4 08:05P Aug 26 1194'6 0'0 1195'0 07:00P Sep 26 1180'6 0'0 1180'2 07:34P Nov 26 1188'2 0'0 1187'6 07:45P Jan 27 1200'4 0'0 1199'6 07:00A Mar 27 1198'6 0'0 1198'2 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 07:00A Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 07:00A Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 07:00A Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 07:00A Aug 26 100.475 100.600 99.225 100.100 - 0.150 100.075s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/24/26 09:01PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 5/25 Tue 5/26 Wed 5/27 Thu 5/28 Fri 5/29 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Rain Thunder Storms Temp L/H (°F) 59/83 60/85 59/85 61/83 60/76 Feels Like L/H (°F) 59/84 60/85 59/85 61/84 60/76 Dew Point (°F) 58 59 59 62 62 Humidity (%) 59 54 52 61 74 Wind Speed (mph) 14 10 9 12 9 Precip (%) 60 20 - 68 80 Precip Amt (in.) Rain 0.18 Rain 0.02 None Rain 0.10 Rain 0.47 Evap (in./day) 0.23 0.28 0.25 0.21 0.13
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?