Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
443'0
445'6
442'6
445'4
2'4
443'0
09:28P
Jul 26
452'4
454'6
452'2
454'6
2'2
452'4
09:28P
Sep 26
455'0
457'0
455'0
457'0
2'0
455'0
09:28P
Dec 26
471'0
472'4
470'2
472'2
1'6
470'4
09:28P
Mar 27
483'0
485'2
483'0
485'0
1'4
483'4
09:27P
May 27
490'2
492'4
490'2
492'4
1'6
490'6
09:28P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1156'6
1162'0
1156'6
1162'0
4'0
1158'0
09:28P
Jul 26
1171'0
1176'4
1171'0
1176'2
3'4
1172'6
09:28P
Aug 26
1164'4
1169'2
1164'4
1169'2
3'2
1166'0
09:28P
Sep 26
1141'6
1146'0
1141'6
1146'0
2'6
1143'2
09:28P
Nov 26
1142'4
1147'0
1141'0
1147'0
3'0
1144'0
09:28P
Jan 27
1153'2
1158'2
1153'2
1158'2
3'0
1155'2
09:28P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.750
253.600
250.750
252.550
1.900
252.550
s
01:05P
Jun 26
248.500
252.000
248.500
251.350
2.900
251.425
s
02:31P
Aug 26
244.300
247.675
244.300
246.325
2.075
246.525
s
02:31P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.550
90.600
90.350
90.450
90.500
s
01:05P
May 26
94.750
95.100
93.950
94.125
-0.625
94.225
s
02:59P
Jun 26
103.125
103.375
102.250
102.475
- 0.675
102.450
s
02:41P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
April
May
June
July
Oct - Nov
Soybeans
April
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Apr
May
Oct - Nov
Price as of 04/14/26 09:39PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Wed
4/15
Thu
4/16
Fri
4/17
Sat
4/18
Sun
4/19
Weather
Condition
Weather
Thunder Storms
Partly Cloudy
Thunder Storms
Snow Showers
Clear
Temp
L/H (°F)
51/71
46/80
45/75
32/48
29/58
Feels
Like
L/H (°F)
51/71
46/80
38/75
22/41
22/58
Dew Point
(°F)
47
48
47
25
25
Humidity
(%)
55
48
59
46
40
Wind
Speed
(mph)
9
11
18
20
10
Precip
(%)
62
-
77
70
-
Precip
Amt
(in.)
Rain
0.17
None
Rain
0.31
S: <1/4
L: 0.08
None
Evap
(in./day)
0.16
0.24
0.21
0.13
0.17
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.