Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
448'2
451'0
443'2
448'0
0'2
448'6
s
01:30P
Jul 26
457'4
460'0
452'2
457'0
-0'2
457'4
s
01:30P
Sep 26
461'0
463'0
455'2
460'6
0'2
461'2
s
01:20P
Dec 26
476'0
478'2
471'2
476'2
0'2
477'0
s
01:30P
Mar 27
489'2
491'4
484'6
490'2
0'6
491'0
s
01:30P
May 27
497'0
498'2
492'2
497'6
1'0
498'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'6
1167'4
1151'4
1165'6
3'4
1167'2
s
01:30P
Jul 26
1179'0
1183'4
1168'0
1181'4
2'4
1183'0
s
02:30P
Aug 26
1173'0
1177'0
1162'6
1175'2
1'4
1176'4
s
01:20P
Sep 26
1150'6
1153'2
1140'4
1150'6
0'4
1152'2
s
01:20P
Nov 26
1154'0
1158'0
1145'0
1154'0
0'4
1156'4
s
01:30P
Jan 27
1166'4
1171'4
1157'2
1168'0
1'4
1169'6
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.375
250.700
246.400
249.750
- 0.350
249.950
s
01:05P
Jun 26
247.675
248.375
243.025
247.150
- 0.275
247.350
s
01:05P
Aug 26
243.075
244.050
238.775
242.700
- 0.250
242.825
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.600
94.600
92.750
93.200
-0.650
93.400
s
01:05P
Jun 26
101.925
102.375
100.175
100.975
- 0.625
101.050
s
01:05P
Jul 26
104.550
104.975
103.250
103.675
- 0.675
103.675
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
April
May
June
July
Oct - Nov
Soybeans
April
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Apr
May
Oct - Nov
Price as of 04/17/26 02:40PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Fri
4/17
Sat
4/18
Sun
4/19
Mon
4/20
Tue
4/21
Weather
Condition
Weather
Cloudy
Clear
Partly Cloudy
Clear
Clear
Temp
L/H (°F)
44/73
30/53
34/60
33/72
51/79
Feels
Like
L/H (°F)
37/53
21/53
29/60
24/72
51/79
Dew Point
(°F)
30
17
21
34
45
Humidity
(%)
50
30
34
43
41
Wind
Speed
(mph)
20
16
10
15
9
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.23
0.18
0.18
0.24
0.25
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.