Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'6 0'0 468'2 08:35P Jul 26 479'0 481'4 477'6 480'0 -0'2 480'2 08:35P Sep 26 483'0 485'6 482'2 484'2 -0'2 484'4 08:35P Dec 26 497'0 500'0 496'4 498'4 -0'2 498'6 08:35P Mar 27 510'0 512'6 509'4 511'2 -0'2 511'4 08:35P May 27 517'0 519'2 516'6 517'6 -1'0 518'6 08:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1195'4 1192'6 1193'2 5'4 1187'6 08:35P Jul 26 1203'0 1212'2 1202'2 1211'6 8'4 1203'2 08:35P Aug 26 1197'6 1205'2 1197'2 1204'6 7'4 1197'2 08:35P Sep 26 1177'6 1183'6 1177'4 1183'2 6'2 1177'0 08:35P Nov 26 1183'0 1189'0 1183'0 1188'2 5'4 1182'6 08:35P Jan 27 1194'0 1201'2 1194'0 1200'4 5'2 1195'2 08:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 07:00A Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 07:00A Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.750 93.925 92.525 92.850 -0.625 92.825s 07:00A Jun 26 101.400 102.450 100.350 101.325 - 1.000 101.275s 07:00A Jul 26 104.250 104.825 103.075 103.450 - 1.675 103.375s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Oct - Nov
	Price as of 05/03/26 08:46PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 5/4 Tue 5/5 Wed 5/6 Thu 5/7 Fri 5/8 Weather Condition Weather Rain Cloudy Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 49/76 43/57 36/56 38/66 44/69 Feels Like L/H (°F) 46/76 40/57 32/56 35/66 44/69 Dew Point (°F) 41 29 27 34 37 Humidity (%) 42 40 39 42 41 Wind Speed (mph) 15 11 8 10 7 Precip (%) 20 - - - - Precip Amt (in.) Rain 0.03 None None None None Evap (in./day) 0.27 0.16 0.13 0.19 0.17
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?