Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 444'0 444'4 3'4 441'0 11:20P Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 454'2 454'6 3'4 451'2 11:20P Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 459'0 460'0 3'6 456'2 11:19P Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 475'2 475'4 3'2 472'2 11:19P Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 487'4 488'0 3'2 484'6 11:19P Chart for @C7H Options for @C7H
May 27 495'0 495'4 494'4 494'4 2'6 491'6 11:19P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1174'4 1176'4 0'6 1175'6 11:20P Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1190'2 1192'0 0'6 1191'2 11:20P Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1181'4 1184'0 1'4 1182'4 11:20P Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1165'0 1158'4 1159'2 1'0 1158'2 11:20P Chart for @S6U Options for @S6U
Nov 26 1157'2 1164'2 1157'2 1160'2 2'4 1157'6 11:20P Chart for @S6X Options for @S6X
Jan 27 1168'2 1174'4 1168'0 1169'6 1'4 1168'2 11:20P Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 08:22A Chart for @LE6J Options for @LE6J
Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 08:22A Chart for @LE6M Options for @LE6M
Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 08:22A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.775 90.425 90.625 0.050 90.725s 08:22A Chart for @HE6J Options for @HE6J
May 26 95.600 95.950 95.225 95.225 -0.375 95.525s 08:22A Chart for @HE6K Options for @HE6K
Jun 26 103.950 104.500 103.500 103.550 - 0.400 103.725s 08:22A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Apr    
  Chart May    
  Chart Oct - Nov    
Price as of 04/12/26 11:32PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
4/13
Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
58/82 53/79 53/74 48/79 45/69
Feels
Like

L/H (°F)
58/83 53/79 53/74 45/79 39/69
Dew Point
(°F)
60 55 54 49 47
Humidity
(%)
66 60 68 49 66
Wind
Speed

(mph)
16 7 10 11 16
Precip
(%)
- 56 61 40 66
Precip
Amt
(in.)
None Rain
0.13
Rain
0.27
Rain
0.02
Rain
0.24
Evap
(in./day)
0.2 0.17 0.15 0.24 0.15
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN