Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 452'2 452'6 -12'6 452'6s 02:51P Jul 26 478'2 479'4 467'4 468'0 -11'4 468'4s 05:01P Sep 26 483'4 484'6 473'2 474'2 -10'4 475'0s 04:45P Dec 26 498'4 499'4 487'6 489'2 -10'4 490'0s 04:45P Mar 27 511'0 512'2 500'6 502'4 -10'2 503'2s 04:45P May 27 519'0 519'6 508'4 510'0 -10'2 510'6s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1175'0 1178'2 -16'6 1179'0s 01:30P Jul 26 1211'4 1214'6 1189'6 1194'2 -16'6 1194'6s 04:46P Aug 26 1203'4 1207'6 1184'4 1188'6 -16'0 1189'0s 04:45P Sep 26 1182'6 1185'6 1164'6 1168'4 -15'2 1169'0s 01:30P Nov 26 1188'4 1190'6 1171'2 1174'6 -14'0 1175'4s 04:45P Jan 27 1198'2 1202'2 1183'4 1186'6 -14'0 1187'4s 03:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 01:05P Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 01:05P Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.050 92.250 91.550 91.650 -1.100 91.700s 02:51P Jun 26 100.825 100.825 99.500 99.700 - 1.725 99.700s 02:31P Jul 26 103.125 103.125 102.075 102.250 - 1.275 102.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/06/26 05:13PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 5/6 Thu 5/7 Fri 5/8 Sat 5/9 Sun 5/10 Weather Condition Weather Mostly Cloudy Rain Mostly Cloudy Rain Rain Temp L/H (°F) 30/57 38/66 43/72 48/75 44/67 Feels Like L/H (°F) 41/57 33/66 41/72 45/75 41/67 Dew Point (°F) 23 31 36 43 39 Humidity (%) 28 38 39 45 37 Wind Speed (mph) 13 7 8 11 10 Precip (%) - 21 - 76 47 Precip Amt (in.) None Rain 0.06 None Rain 0.10 Rain 0.02 Evap (in./day) 0.18 0.19 0.19 0.22 0.21
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?