Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 464'0 464'4 -2'0 466'4 07:19A Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 474'0 475'0 -2'6 477'6 07:19A Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 479'4 480'4 -2'4 483'0 07:19A Chart for @C6U Options for @C6U
Dec 26 497'0 499'6 494'2 495'0 -2'6 497'6 07:19A Chart for @C6Z Options for @C6Z
Mar 27 509'2 512'0 507'0 507'6 -2'6 510'4 07:19A Chart for @C7H Options for @C7H
May 27 516'2 519'2 514'2 515'2 -2'2 517'4 07:19A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1177'2 -5'0 1182'2 07:19A Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1189'4 1192'0 -5'0 1197'0 07:19A Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1183'2 1186'0 -3'6 1189'6 07:19A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1173'0 1159'6 1162'6 -3'2 1166'0 07:19A Chart for @S6U Options for @S6U
Nov 26 1171'0 1178'0 1164'4 1167'4 -3'6 1171'2 07:19A Chart for @S6X Options for @S6X
Jan 27 1181'4 1189'4 1176'6 1179'4 -3'4 1183'0 07:19A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Chart for @LE6J Options for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Chart for @LE6M Options for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 04/29 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.500 95.725 94.400 95.000 0.950 95.100s 04/29 Chart for @HE6K Options for @HE6K
Jun 26 102.225 104.450 102.225 103.725 1.775 103.750s 04/29 Chart for @HE6M Options for @HE6M
Jul 26 104.700 106.350 104.675 106.225 1.850 106.275s 04/29 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Apr    
  Chart May    
  Chart Oct - Nov    
Price as of 04/30/26 07:30AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Rain
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
41/54 36/54 33/63 47/73 47/75
Feels
Like

L/H (°F)
39/54 33/54 33/63 42/73 47/75
Dew Point
(°F)
35 31 32 40 46
Humidity
(%)
52 51 42 49 47
Wind
Speed

(mph)
12 11 6 10 12
Precip
(%)
- - - - 35
Precip
Amt
(in.)
None None None None Rain
0.04
Evap
(in./day)
0.13 0.13 0.15 0.2 0.22
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN