Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 03:58P Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 03:59P Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 03:53P May 27 496'0 507'2 495'4 506'6 10'2 506'4s 03:51P Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 02:59P Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 03:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 5'4 1173'6s 01:20P Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 01:20P Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 03:45P Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 03:41P Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 02:35P May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 03:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 01:05P Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 01:05P Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 01:05P Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 01:05P Dec 26 73.000 73.000 72.125 72.525 -0.625 72.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/14/26 09:01PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sat 8/15 Sun 8/16 Mon 8/17 Tue 8/18 Wed 8/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/83 65/77 59/79 65/79 62/74 Feels Like L/H (°F) 68/92 65/78 59/80 65/83 62/75 Dew Point (°F) 72 68 64 70 64 Humidity (%) 93 85 79 94 87 Wind Speed (mph) 3 8 4 8 6 Precip (%) 40 38 45 72 48 Precip Amt (in.) Rain 0.22 Rain 0.08 Rain 0.04 Rain 0.79 Rain 0.10 Evap (in./day) 0.1 0.12 0.13 0.1 0.11
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?