Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 07:36A Dec 26 530'4 534'4 526'2 531'0 0'6 530'2 07:36A Mar 27 545'4 549'4 541'2 546'2 0'6 545'4 07:36A May 27 553'0 556'6 549'0 553'6 0'6 553'0 07:36A Jul 27 556'2 560'2 552'4 557'0 0'6 556'2 07:36A Sep 27 528'6 532'0 525'4 529'6 1'2 528'4 07:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1280'2 07:36A Nov 26 1296'6 1304'6 1292'0 1298'6 2'2 1296'4 07:36A Jan 27 1312'0 1320'0 1307'2 1314'2 2'2 1312'0 07:36A Mar 27 1319'0 1327'4 1314'6 1321'4 2'6 1318'6 07:36A May 27 1325'4 1333'0 1321'4 1328'0 3'0 1325'0 07:36A Jul 27 1329'0 1335'6 1324'2 1331'0 2'4 1328'4 07:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 09/13 Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 09/13 Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 09/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.975 83.275 81.475 81.625 -1.625 81.525s 09/13 Dec 26 74.175 74.375 72.600 72.775 -1.650 72.700s 09/13 Feb 27 76.600 76.825 75.150 75.275 -1.625 75.200s 09/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept till 11th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 16th       Oct - Nov       Dec       Jan
	Price as of 09/14/26 07:47AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 9/14 Tue 9/15 Wed 9/16 Thu 9/17 Fri 9/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 56/83 57/70 54/69 61/75 65/82 Feels Like L/H (°F) 56/90 57/70 54/69 61/76 65/87 Dew Point (°F) 64 62 60 64 68 Humidity (%) 86 72 95 91 86 Wind Speed (mph) 18 7 8 5 12 Precip (%) 80 80 80 51 71 Precip Amt (in.) Rain 0.70 Rain 0.14 Rain 0.98 Rain 0.28 Rain 0.28 Evap (in./day) 0.12 0.11 0.05 0.07 0.12
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?