Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'6
443'0
435'4
437'0
-5'2
442'2
11:51A
Dec 26
465'2
466'2
458'4
460'2
-5'2
465'4
11:51A
Mar 27
481'0
481'6
474'2
476'0
-5'4
481'4
11:50A
May 27
490'6
490'6
483'4
485'2
-5'2
490'4
11:50A
Jul 27
495'2
495'2
488'4
490'4
-4'6
495'2
11:50A
Sep 27
482'4
483'6
479'0
481'0
-2'6
483'6
11:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1149'2
1151'6
1146'2
1149'6
-5'2
1155'0
11:51A
Sep 26
1158'6
1161'6
1148'6
1155'4
-3'2
1158'6
11:50A
Nov 26
1177'0
1181'0
1167'2
1174'0
-3'6
1177'6
11:51A
Jan 27
1192'2
1196'0
1182'6
1189'2
-4'0
1193'2
11:50A
Mar 27
1198'4
1202'4
1189'4
1196'0
-3'4
1199'4
11:50A
May 27
1206'6
1209'2
1197'0
1204'0
-3'0
1207'0
11:50A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.900
234.875
231.500
234.500
2.550
231.950
11:50A
Oct 26
227.900
230.325
227.400
229.875
1.975
227.900
11:50A
Dec 26
227.300
229.450
226.775
229.000
1.725
227.275
11:50A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
97.350
97.450
96.600
96.750
-1.100
97.850
11:50A
Oct 26
83.700
83.800
82.275
82.975
-1.375
84.350
11:50A
Dec 26
75.100
75.100
73.800
74.350
-1.425
75.775
11:50A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Aug
Sept
Oct - Nov
Soybeans
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
FH Aug
LH Aug
Oct - Nov
Price as of 08/05/26 12:01PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
60/75
53/80
63/84
59/85
66/86
Feels
Like
L/H (°F)
60/75
53/82
63/91
59/89
66/93
Dew Point
(°F)
62
60
68
65
70
Humidity
(%)
74
73
83
68
75
Wind
Speed
(mph)
6
6
6
9
7
Precip
(%)
-
-
24
40
50
Precip
Amt
(in.)
None
None
Rain
0.09
Rain
0.08
Rain
0.15
Evap
(in./day)
0.14
0.17
0.14
0.19
0.16
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.