Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 456'4 458'0 -5'6 457'4s 01:30P Sep 26 465'0 469'6 463'2 464'6 -5'4 464'2s 01:30P Dec 26 480'6 487'2 480'0 482'4 -4'4 482'0s 01:30P Mar 27 495'6 501'2 494'2 497'0 -4'2 496'4s 01:30P May 27 502'2 508'4 501'4 504'2 -4'0 504'0s 01:20P Jul 27 506'6 512'0 505'4 507'6 -4'0 507'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1184'4 1185'4 -10'4 1186'0s 01:30P Aug 26 1190'0 1192'6 1183'4 1184'6 -10'0 1185'0s 01:20P Sep 26 1176'0 1178'2 1169'4 1171'0 -9'0 1171'2s 01:20P Nov 26 1184'0 1186'4 1178'0 1179'4 -7'4 1180'2s 01:30P Jan 27 1196'4 1199'2 1191'2 1193'0 -6'2 1193'4s 01:30P Mar 27 1195'4 1198'4 1190'4 1192'2 -5'2 1193'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 01:05P Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 01:05P Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 01:05P Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 01:05P Aug 26 100.075 100.425 98.550 99.000 - 1.025 99.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/26/26 02:18PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 5/26 Wed 5/27 Thu 5/28 Fri 5/29 Sat 5/30 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Thunder Storms Rain Temp L/H (°F) 66/86 59/87 62/85 61/83 59/82 Feels Like L/H (°F) 66/86 59/87 62/85 61/83 59/82 Dew Point (°F) 60 58 61 60 57 Humidity (%) 43 46 51 53 50 Wind Speed (mph) 10 4 9 10 11 Precip (%) - - - 31 26 Precip Amt (in.) None None None Rain 0.03 Rain 0.06 Evap (in./day) 0.32 0.2 0.23 0.23 0.23
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?