Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 456'4 453'0 453'2 -0'6 454'0 10:25P Jul 26 466'0 468'2 465'0 465'2 -0'2 465'4 10:25P Sep 26 468'4 471'0 468'4 468'4 0'2 468'2 10:26P Dec 26 482'2 484'0 481'2 481'4 -0'2 481'6 10:25P Mar 27 493'4 494'2 491'6 491'6 -0'4 492'2 10:26P May 27 500'0 500'0 498'2 498'2 -0'2 498'4 10:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1160'0 1149'4 1152'0 -5'0 1157'0 10:25P Jul 26 1171'2 1174'2 1163'6 1166'4 -4'6 1171'2 10:25P Aug 26 1163'0 1165'0 1155'4 1158'0 -4'4 1162'4 10:26P Sep 26 1133'0 1133'6 1128'2 1130'6 -0'6 1131'4 10:26P Nov 26 1130'0 1133'4 1129'0 1131'4 0'2 1131'2 10:25P Jan 27 1141'2 1144'0 1140'0 1142'4 0'2 1142'2 10:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.200 93.200 93.800 0.225 93.725s 01:05P May 26 98.350 98.675 97.875 98.550 0.300 98.625s 01:05P Jun 26 107.100 107.900 106.475 107.800 0.525 107.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/17/26 10:36PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 3/18 Thu 3/19 Fri 3/20 Sat 3/21 Sun 3/22 Weather Condition Weather Partly Cloudy Clear Clear Clear Mostly Cloudy Temp L/H (°F) 23/58 37/67 43/76 46/82 38/60 Feels Like L/H (°F) 16/58 33/67 39/76 44/82 31/60 Dew Point (°F) 32 40 45 47 36 Humidity (%) 72 59 52 48 51 Wind Speed (mph) 6 5 8 10 16 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.08 0.12 0.18 0.23 0.16
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?