Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'4
459'6
454'4
455'2
-2'2
457'4
02:34A
Sep 26
465'0
466'4
461'4
462'0
-2'2
464'2
02:34A
Dec 26
482'6
484'2
479'2
479'6
-2'2
482'0
02:34A
Mar 27
497'4
498'4
493'6
494'2
-2'2
496'4
02:34A
May 27
504'2
505'6
501'2
501'4
-2'4
504'0
02:34A
Jul 27
509'2
509'2
505'0
505'4
-2'2
507'6
02:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1185'4
1188'2
1183'4
1184'6
-1'2
1186'0
02:34A
Aug 26
1184'6
1187'4
1183'0
1183'6
-1'2
1185'0
02:33A
Sep 26
1170'6
1173'6
1169'4
1170'2
-1'0
1171'2
02:34A
Nov 26
1179'6
1183'0
1178'4
1179'0
-1'2
1180'2
02:33A
Jan 27
1192'6
1196'0
1191'6
1192'2
-1'2
1193'4
02:34A
Mar 27
1192'0
1196'0
1191'6
1192'2
-0'6
1193'0
02:34A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.050
251.125
247.050
248.350
- 1.075
248.225
s
05/26
Aug 26
239.000
242.150
237.750
239.300
- 0.450
239.150
s
05/26
Oct 26
230.250
232.950
229.450
231.100
0.225
230.950
s
05/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.700
96.425
95.525
96.000
0.375
96.125
s
05/26
Jul 26
100.450
101.000
99.600
100.025
- 0.275
100.125
s
05/26
Aug 26
100.075
100.425
98.550
99.000
- 1.025
99.050
s
05/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
May
June
July
Oct - Nov
Soybeans
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
May
Jun
Oct - Nov
Price as of 05/27/26 02:45AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather
Condition
Weather
Clear
Partly Cloudy
Thunder Storms
Rain
Thunder Storms
Temp
L/H (°F)
59/87
62/85
61/83
60/82
59/79
Feels
Like
L/H (°F)
59/87
62/85
61/83
60/82
59/79
Dew Point
(°F)
57
59
58
58
58
Humidity
(%)
45
48
52
53
60
Wind
Speed
(mph)
4
10
10
12
11
Precip
(%)
-
-
21
38
50
Precip
Amt
(in.)
None
None
Rain
0.06
Rain
0.13
Rain
0.45
Evap
(in./day)
0.23
0.25
0.24
0.23
0.19
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.