Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 530'0 532'2 1'6 530'4 08:16P Mar 27 544'2 546'4 543'6 546'0 1'4 544'4 08:16P May 27 550'4 552'6 550'0 552'0 1'2 550'6 08:16P Jul 27 552'6 555'2 552'4 554'2 1'0 553'2 08:16P Sep 27 525'4 527'0 525'4 526'2 0'6 525'4 08:16P Dec 27 529'2 530'6 529'0 530'0 0'6 529'2 08:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1321'2 1316'6 1320'0 0'2 1319'6 08:16P Jan 27 1334'2 1338'2 1333'6 1336'6 -0'2 1337'0 08:16P Mar 27 1342'4 1347'0 1342'4 1345'6 0'0 1345'6 08:16P May 27 1350'2 1353'4 1349'4 1351'4 -1'0 1352'4 08:16P Jul 27 1352'6 1357'0 1352'6 1355'6 -0'2 1356'0 08:16P Aug 27 1335'4 1337'2 1335'0 1335'0 -2'0 1337'0 08:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 02:30P Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 01:05P Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.275 78.275 78.875 0.225 78.900s 01:05P Dec 26 69.625 70.150 69.200 69.600 -0.350 69.600s 01:05P Feb 27 71.650 71.775 70.850 71.100 -0.625 71.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 20th       Oct - Nov       Dec       Jan
	Price as of 09/17/26 08:27PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 9/18 Sat 9/19 Sun 9/20 Mon 9/21 Tue 9/22 Weather Condition Weather Thunder Storms Thunder Storms Rain Rain Cloudy Temp L/H (°F) 64/87 61/72 58/63 54/59 53/64 Feels Like L/H (°F) 64/98 61/74 58/63 54/59 53/64 Dew Point (°F) 69 66 59 56 54 Humidity (%) 84 97 98 95 84 Wind Speed (mph) 13 7 10 9 8 Precip (%) 58 80 78 66 - Precip Amt (in.) Rain 0.37 Rain 0.43 Rain 0.36 Rain 0.24 None Evap (in./day) 0.13 0.05 0.05 0.04 0.07
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?