Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 452'4 450'6 452'0 0'0 452'0 04:00A Chart for @C6K Options for @C6K
Jul 26 460'2 460'2 458'6 459'6 -0'4 460'2 04:00A Chart for @C6N Options for @C6N
Sep 26 463'4 463'6 462'2 463'2 -0'4 463'6 04:00A Chart for @C6U Options for @C6U
Dec 26 479'0 479'6 478'0 479'2 -0'2 479'4 04:00A Chart for @C6Z Options for @C6Z
Mar 27 492'2 493'4 492'2 493'0 -0'4 493'4 04:00A Chart for @C7H Options for @C7H
May 27 500'2 501'0 499'6 501'0 -0'2 501'2 04:00A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1173'2 1165'0 1172'4 6'6 1165'6 04:00A Chart for @S6K Options for @S6K
Jul 26 1181'0 1189'0 1180'6 1188'0 6'2 1181'6 04:00A Chart for @S6N Options for @S6N
Aug 26 1174'6 1182'2 1174'4 1181'2 5'4 1175'6 04:00A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1158'2 1151'2 1157'2 4'4 1152'6 04:00A Chart for @S6U Options for @S6U
Nov 26 1155'4 1163'0 1155'4 1162'2 4'4 1157'6 04:00A Chart for @S6X Options for @S6X
Jan 27 1169'2 1176'0 1169'2 1175'2 4'2 1171'0 04:00A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 04/20 Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 04/20 Chart for @LE6M Options for @LE6M
Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 04/20 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.650 94.375 93.450 94.325 0.825 94.225s 04/20 Chart for @HE6K Options for @HE6K
Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 04/20 Chart for @HE6M Options for @HE6M
Jul 26 103.975 104.200 103.575 104.000 0.325 104.000s 04/20 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Apr    
  Chart May    
  Chart Oct - Nov    
Price as of 04/21/26 04:11AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Rain
Weather Clear Clear Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
54/83 56/81 59/71 42/62 41/59
Feels
Like

L/H (°F)
54/83 56/81 59/71 35/62 36/59
Dew Point
(°F)
46 53 58 41 35
Humidity
(%)
42 58 78 44 49
Wind
Speed

(mph)
6 16 18 13 11
Precip
(%)
- - 62 54 33
Precip
Amt
(in.)
None None Rain
0.47
Rain
0.06
Rain
0.07
Evap
(in./day)
0.23 0.26 0.12 0.19 0.14
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN