Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 07:36A Chart for @C6U Options for @C6U
Dec 26 530'4 534'4 526'2 531'0 0'6 530'2 07:36A Chart for @C6Z Options for @C6Z
Mar 27 545'4 549'4 541'2 546'2 0'6 545'4 07:36A Chart for @C7H Options for @C7H
May 27 553'0 556'6 549'0 553'6 0'6 553'0 07:36A Chart for @C7K Options for @C7K
Jul 27 556'2 560'2 552'4 557'0 0'6 556'2 07:36A Chart for @C7N Options for @C7N
Sep 27 528'6 532'0 525'4 529'6 1'2 528'4 07:36A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1280'2 07:36A Chart for @S6U Options for @S6U
Nov 26 1296'6 1304'6 1292'0 1298'6 2'2 1296'4 07:36A Chart for @S6X Options for @S6X
Jan 27 1312'0 1320'0 1307'2 1314'2 2'2 1312'0 07:36A Chart for @S7F Options for @S7F
Mar 27 1319'0 1327'4 1314'6 1321'4 2'6 1318'6 07:36A Chart for @S7H Options for @S7H
May 27 1325'4 1333'0 1321'4 1328'0 3'0 1325'0 07:36A Chart for @S7K Options for @S7K
Jul 27 1329'0 1335'6 1324'2 1331'0 2'4 1328'4 07:36A Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 09/13 Chart for @LE6V Options for @LE6V
Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 09/13 Chart for @LE6Z Options for @LE6Z
Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 09/13 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.975 83.275 81.475 81.625 -1.625 81.525s 09/13 Chart for @HE6V Options for @HE6V
Dec 26 74.175 74.375 72.600 72.775 -1.650 72.700s 09/13 Chart for @HE6Z Options for @HE6Z
Feb 27 76.600 76.825 75.150 75.275 -1.625 75.200s 09/13 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Sept till 11th    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
AGP Delivery Cash   Basis    
 Soybeans Chart by Sept 16th    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
Price as of 09/14/26 07:47AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
9/14
Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
56/83 57/70 54/69 61/75 65/82
Feels
Like

L/H (°F)
56/90 57/70 54/69 61/76 65/87
Dew Point
(°F)
64 62 60 64 68
Humidity
(%)
86 72 95 91 86
Wind
Speed

(mph)
18 7 8 5 12
Precip
(%)
80 80 80 51 71
Precip
Amt
(in.)
Rain
0.70
Rain
0.14
Rain
0.98
Rain
0.28
Rain
0.28
Evap
(in./day)
0.12 0.11 0.05 0.07 0.12
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN