Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 458'2 458'2 -7'2 465'4 04:00A Jul 26 478'2 479'4 472'0 472'4 -7'4 480'0 04:01A Sep 26 483'4 484'6 478'0 478'2 -7'2 485'4 04:00A Dec 26 498'4 499'4 493'0 493'4 -7'0 500'4 04:01A Mar 27 511'0 512'2 506'2 506'6 -6'6 513'4 04:00A May 27 519'0 519'6 514'0 514'0 -7'0 521'0 04:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1188'0 1188'0 -7'6 1195'6 04:00A Jul 26 1211'4 1214'6 1203'4 1205'2 -6'2 1211'4 04:01A Aug 26 1203'4 1207'6 1196'6 1197'6 -7'2 1205'0 04:00A Sep 26 1182'6 1185'6 1175'2 1175'2 -9'0 1184'2 04:00A Nov 26 1188'4 1190'6 1180'0 1181'4 -8'0 1189'4 04:01A Jan 27 1198'2 1202'2 1192'0 1192'0 -9'4 1201'4 04:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 05/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.650 92.950 91.575 92.925 1.175 92.800s 05/05 Jun 26 99.925 101.450 99.475 101.400 1.675 101.425s 05/05 Jul 26 102.000 103.575 101.675 103.475 1.700 103.525s 05/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/06/26 04:11AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 5/6 Thu 5/7 Fri 5/8 Sat 5/9 Sun 5/10 Weather Condition Weather Partly Cloudy Rain Mostly Cloudy Rain Rain Temp L/H (°F) 33/56 38/66 45/73 48/71 44/67 Feels Like L/H (°F) 29/56 33/66 43/73 46/71 41/67 Dew Point (°F) 24 31 38 45 37 Humidity (%) 36 38 39 48 39 Wind Speed (mph) 11 8 9 11 11 Precip (%) - 20 - 58 45 Precip Amt (in.) None Rain 0.06 None Rain 0.13 Rain 0.05 Evap (in./day) 0.16 0.19 0.21 0.19 0.2
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?