Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 421'0 418'2 419'0 0'2 418'6 10:42P Sep 26 427'4 429'4 427'0 427'6 0'2 427'4 10:42P Dec 26 446'2 448'0 445'4 446'2 0'2 446'0 10:42P Mar 27 460'6 462'4 460'4 460'6 0'0 460'6 10:42P May 27 469'2 471'0 469'2 469'4 0'0 469'4 10:42P Jul 27 475'0 476'6 475'0 475'2 0'0 475'2 10:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1117'0 1111'0 1112'2 -3'4 1115'6 10:42P Aug 26 1121'6 1122'2 1116'6 1117'6 -3'4 1121'2 10:44P Sep 26 1120'2 1122'0 1117'4 1118'0 -2'4 1120'4 10:42P Nov 26 1135'4 1137'0 1132'0 1132'4 -3'0 1135'4 10:42P Jan 27 1150'0 1151'2 1147'0 1147'2 -2'6 1150'0 10:42P Mar 27 1156'6 1158'2 1153'6 1154'0 -3'0 1157'0 10:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 94.550 94.775 93.875 94.200 -0.275 94.025s 01:05P Jul 26 99.250 101.100 97.150 97.300 - 1.425 97.375s 01:05P Aug 26 97.725 99.000 96.050 96.100 -1.075 96.150s 02:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/08/26 10:54PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 6/9 Wed 6/10 Thu 6/11 Fri 6/12 Sat 6/13 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms Temp L/H (°F) 68/90 72/90 63/79 55/84 60/80 Feels Like L/H (°F) 68/96 72/93 63/79 55/84 60/81 Dew Point (°F) 70 62 56 53 58 Humidity (%) 63 53 58 46 57 Wind Speed (mph) 12 14 10 11 8 Precip (%) 38 43 80 - 67 Precip Amt (in.) Rain 0.12 Rain 0.15 Rain 0.72 None Rain 0.26 Evap (in./day) 0.23 0.31 0.2 0.3 0.2
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?