Welcome
>Vail Location is FULL and CLOSED,
effective 7:00PM Mon, Oct 12th!<

Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday: 12:00PM - 6:00PM
*Weather Permitting*
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 468'0 464'6 467'6 0'6 467'0 05:45A Chart for @C6Z Options for @C6Z
Mar 27 480'0 482'4 479'0 482'2 1'6 480'4 05:45A Chart for @C7H Options for @C7H
May 27 488'0 490'4 487'2 490'2 1'6 488'4 05:45A Chart for @C7K Options for @C7K
Jul 27 494'6 496'6 493'6 496'4 1'4 495'0 05:45A Chart for @C7N Options for @C7N
Sep 27 491'6 492'2 490'0 491'6 0'6 491'0 05:45A Chart for @C7U Options for @C7U
Dec 27 504'4 506'0 503'4 505'6 1'4 504'2 05:45A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1257'6 1249'2 1257'4 4'0 1253'4 05:44A Chart for @S6X Options for @S6X
Jan 27 1267'2 1273'0 1264'2 1272'6 4'0 1268'6 05:44A Chart for @S7F Options for @S7F
Mar 27 1276'0 1281'4 1273'2 1281'2 3'4 1277'6 05:45A Chart for @S7H Options for @S7H
May 27 1285'6 1290'4 1282'4 1290'2 3'0 1287'2 05:45A Chart for @S7K Options for @S7K
Jul 27 1292'6 1296'4 1289'0 1296'4 3'0 1293'4 05:45A Chart for @S7N Options for @S7N
Aug 27 1277'0 1281'4 1275'0 1281'4 2'4 1279'0 05:45A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500s 10/19 Chart for @LE6V Options for @LE6V
Dec 26 228.425 228.600 227.225 227.975 - 0.325 228.025s 10/19 Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 231.500 229.975 230.850 0.050 230.925s 10/19 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 67.025 67.700 66.325 66.475 -0.575 66.350s 10/19 Chart for @HE6Z Options for @HE6Z
Feb 27 69.125 69.900 68.600 68.750 -0.575 68.650s 10/19 Chart for @HE7G Options for @HE7G
Apr 27 74.550 75.250 73.750 73.875 -0.825 73.850s 10/19 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 10/20/26 05:55AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN