Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 441'2 444'2 3'2 441'0 11:17A Jul 26 455'4 456'0 451'6 455'2 4'0 451'2 11:16A Sep 26 459'0 460'6 456'4 460'0 3'6 456'2 11:17A Dec 26 475'6 476'4 472'0 475'4 3'2 472'2 11:17A Mar 27 488'4 489'0 485'0 488'2 3'4 484'6 11:17A May 27 495'0 496'0 492'2 495'4 3'6 491'6 11:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1165'6 1167'2 -8'4 1175'6 11:17A Jul 26 1192'6 1199'0 1180'6 1182'2 -9'0 1191'2 11:17A Aug 26 1183'2 1190'0 1174'0 1175'6 -6'6 1182'4 11:17A Sep 26 1159'2 1165'0 1152'6 1155'4 -2'6 1158'2 11:17A Nov 26 1157'2 1164'2 1153'0 1155'2 -2'4 1157'6 11:17A Jan 27 1168'2 1174'4 1163'6 1166'0 -2'2 1168'2 11:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.800 251.575 250.550 251.000 - 0.775 251.775 11:16A Jun 26 248.600 249.750 248.200 248.800 - 0.400 249.200 11:17A Aug 26 244.700 245.400 243.950 244.750 244.750 11:17A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 90.700 90.450 90.600 -0.125 90.725 11:16A May 26 95.500 95.500 94.400 94.900 -0.625 95.525 11:15A Jun 26 103.775 103.800 102.675 102.950 - 0.775 103.725 11:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/13/26 11:27AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 4/13 Tue 4/14 Wed 4/15 Thu 4/16 Fri 4/17 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 59/83 53/78 52/70 47/80 47/75 Feels Like L/H (°F) 59/83 53/78 52/70 47/80 41/75 Dew Point (°F) 62 54 52 48 48 Humidity (%) 59 61 71 48 62 Wind Speed (mph) 17 7 9 10 18 Precip (%) - 37 71 - 80 Precip Amt (in.) None Rain 0.04 Rain 0.28 None Rain 0.38 Evap (in./day) 0.23 0.16 0.12 0.22 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?