Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Holiday Hours: Wednesday, December 24th:  CLOSED Thursday, December 25th:  CLOSED Wednesday, December 31st:  7:30AM - 5:00PM Thursday, January 1st:  CLOSED *Enjoy the Holidays!* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 443'0 443'4 -1'0 444'4 06:22A May 26 451'2 452'2 450'6 451'4 -0'6 452'2 06:21A Jul 26 457'2 458'2 457'0 457'2 -0'6 458'0 06:20A Sep 26 450'2 451'2 450'2 450'6 -0'4 451'2 06:21A Dec 26 461'4 462'2 461'2 461'4 -0'6 462'2 06:20A Mar 27 474'4 475'0 474'4 474'6 -1'0 475'6 06:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1053'4 1048'0 1050'4 -1'6 1052'2 06:23A Mar 26 1062'0 1063'2 1058'2 1060'0 -2'0 1062'0 06:21A May 26 1072'2 1074'2 1069'6 1071'0 -2'2 1073'2 06:21A Jul 26 1085'0 1085'4 1081'4 1082'4 -2'4 1085'0 06:22A Aug 26 1079'6 1080'2 1078'4 1079'0 -3'0 1082'0 06:21A Sep 26 1066'6 1066'6 1063'0 1063'6 -3'0 1066'6 06:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 12/18 Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 12/18 Apr 26 228.750 229.350 226.600 228.325 - 0.975 228.150s 12/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.350 84.525 83.275 84.075 1.125 84.125s 12/18 Apr 26 88.300 89.350 88.225 88.875 1.000 88.950s 12/18 May 26 92.000 92.925 92.000 92.825 0.950 92.875s 12/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/19/25 06:33AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 12/19 Sat 12/20 Sun 12/21 Mon 12/22 Tue 12/23 Weather Condition Weather Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 10/38 23/39 20/39 32/48 33/45 Feels Like L/H (°F) -1/29 14/32 13/31 22/42 28/40 Dew Point (°F) 10 19 12 29 35 Humidity (%) 40 63 43 71 86 Wind Speed (mph) 14 12 12 14 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.08 0.05 0.07 0.06 0.03
	View complete Local Weather