Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 425'2 426'0 -5'4 431'4 02:54A Sep 26 439'6 440'0 434'0 434'6 -5'4 440'2 02:55A Dec 26 459'0 459'4 453'4 454'2 -5'4 459'6 02:54A Mar 27 474'2 474'2 468'4 469'0 -5'6 474'6 02:55A May 27 483'0 483'0 477'0 477'6 -5'6 483'4 02:55A Jul 27 488'6 488'6 482'4 483'0 -6'2 489'2 02:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1148'4 1149'0 -5'0 1154'0 02:54A Aug 26 1157'0 1159'2 1152'4 1153'2 -5'0 1158'2 02:55A Sep 26 1154'0 1154'4 1149'0 1150'0 -4'2 1154'2 02:55A Nov 26 1165'2 1167'6 1162'2 1162'6 -4'4 1167'2 02:54A Jan 27 1181'0 1182'0 1177'0 1177'4 -4'2 1181'6 02:54A Mar 27 1185'0 1186'6 1182'6 1183'0 -3'4 1186'4 02:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 06/03 Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 06/03 Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 06/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.750 96.350 95.100 96.200 0.350 96.050s 06/03 Jul 26 101.675 102.275 100.725 101.925 0.350 102.000s 06/03 Aug 26 99.225 100.000 98.325 99.550 0.600 99.575s 06/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/04/26 03:05AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 6/4 Fri 6/5 Sat 6/6 Sun 6/7 Mon 6/8 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 65/75 64/83 63/86 65/82 65/84 Feels Like L/H (°F) 65/76 64/87 63/89 65/86 65/88 Dew Point (°F) 64 66 65 67 68 Humidity (%) 82 72 65 75 75 Wind Speed (mph) 9 5 6 11 9 Precip (%) 61 58 40 61 70 Precip Amt (in.) Rain 0.81 Rain 0.20 Rain 0.09 Rain 0.31 Rain 0.26 Evap (in./day) 0.12 0.15 0.18 0.16 0.16
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?