Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 412'4 419'0 1'4 417'4 10:40A Sep 26 430'0 430'4 422'0 428'2 1'2 427'0 10:40A Dec 26 449'6 449'6 441'0 447'0 1'0 446'0 10:40A Mar 27 464'6 465'0 456'4 462'2 0'6 461'4 10:40A May 27 472'2 473'6 465'4 471'0 0'2 470'6 10:40A Jul 27 477'0 479'2 471'4 477'0 0'6 476'2 10:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1111'2 1117'6 -3'6 1121'4 10:40A Aug 26 1126'4 1129'6 1116'0 1122'6 -3'2 1126'0 10:40A Sep 26 1124'6 1127'0 1113'4 1121'0 -1'4 1122'4 10:40A Nov 26 1139'0 1142'0 1128'6 1136'0 -1'4 1137'4 10:40A Jan 27 1155'0 1156'2 1143'6 1150'6 -1'4 1152'2 10:40A Mar 27 1161'0 1162'4 1151'0 1157'2 -2'0 1159'2 10:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 246.375 246.700 - 3.375 250.075 10:40A Aug 26 241.650 243.250 237.350 237.875 - 3.775 241.650 10:40A Oct 26 234.175 236.150 230.500 230.975 - 3.150 234.125 10:40A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 94.550 94.775 94.025 94.125 -0.175 94.300 10:40A Jul 26 99.250 101.100 98.125 98.400 - 0.400 98.800 10:40A Aug 26 97.725 99.000 96.850 97.175 -0.050 97.225 10:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/08/26 10:50AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 6/8 Tue 6/9 Wed 6/10 Thu 6/11 Fri 6/12 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 68/88 67/91 73/91 62/78 55/84 Feels Like L/H (°F) 68/92 67/101 73/93 62/78 55/84 Dew Point (°F) 69 70 63 57 53 Humidity (%) 67 66 53 59 46 Wind Speed (mph) 4 12 14 11 10 Precip (%) 20 40 40 73 60 Precip Amt (in.) Rain 0.04 Rain 0.29 Rain 0.15 Rain 0.46 Rain 0.10 Evap (in./day) 0.16 0.23 0.31 0.22 0.25
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?