Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 442'0 439'0 442'0 5'6 436'2 10:19A Chart for @C6H Options for @C6H
May 26 453'2 461'2 451'4 458'0 5'6 452'2 10:19A Chart for @C6K Options for @C6K
Jul 26 464'0 472'2 462'6 469'6 6'4 463'2 10:19A Chart for @C6N Options for @C6N
Sep 26 466'2 474'4 465'2 472'6 7'0 465'6 10:19A Chart for @C6U Options for @C6U
Dec 26 480'0 487'4 479'2 486'4 6'6 479'6 10:19A Chart for @C6Z Options for @C6Z
Mar 27 490'2 496'6 489'4 496'0 5'6 490'2 10:19A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1202'6 1211'2 1202'6 1209'0 21'6 1187'2 10:19A Chart for @S6H Options for @S6H
May 26 1207'0 1225'2 1203'4 1222'4 20'6 1201'6 10:19A Chart for @S6K Options for @S6K
Jul 26 1218'2 1238'0 1216'4 1235'0 20'0 1215'0 10:19A Chart for @S6N Options for @S6N
Aug 26 1209'0 1221'0 1201'6 1217'4 17'2 1200'2 10:19A Chart for @S6Q Options for @S6Q
Sep 26 1166'2 1177'4 1161'6 1174'2 13'2 1161'0 10:19A Chart for @S6U Options for @S6U
Nov 26 1156'2 1168'2 1154'0 1166'4 13'0 1153'4 10:19A Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 230.000 230.700 - 1.675 232.375 10:19A Chart for @LE6J Options for @LE6J
Jun 26 229.250 229.400 227.575 228.525 - 1.675 230.200 10:19A Chart for @LE6M Options for @LE6M
Aug 26 227.475 227.625 225.900 226.750 - 1.600 228.350 10:19A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.800 96.325 95.625 95.825 -0.250 96.075 10:19A Chart for @HE6J Options for @HE6J
May 26 100.775 101.025 100.450 100.500 - 0.850 101.350 10:19A Chart for @HE6K Options for @HE6K
Jun 26 110.025 110.175 109.300 109.450 - 1.200 110.650 10:19A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Mar    
  Chart Apr    
  Chart May    
  Chart Oct - Nov    
Price as of 03/11/26 10:30AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
3/11
Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Weather
Condition
Snow Showers Mostly Cloudy Cloudy Rain/Snow Mix Rain/Snow Mix
Weather Snow Showers Mostly Cloudy Cloudy Rain/Snow Mix Rain/Snow Mix
Temp
L/H (°F)
30/45 25/62 28/48 27/50 17/36
Feels
Like

L/H (°F)
19/38 19/62 16/41 19/50 1/27
Dew Point
(°F)
23 27 18 25 23
Humidity
(%)
53 40 40 55 80
Wind
Speed

(mph)
14 19 11 12 21
Precip
(%)
50 - - 75 80
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None S: <1/4
L: 0.08
S: 1-2
L: 0.37
Evap
(in./day)
0.09 0.18 0.11 0.1 0.04
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN