Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 438'0 432'0 438'0 4'6 433'2 07:36A May 26 443'0 447'4 442'0 447'2 3'6 443'4 07:36A Jul 26 450'6 455'0 450'0 455'0 3'6 451'2 07:35A Sep 26 452'4 455'6 451'6 455'4 2'6 452'6 07:35A Dec 26 466'2 469'4 466'0 469'4 2'4 467'0 07:36A Mar 27 478'0 481'2 478'0 481'0 2'0 479'0 07:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1152'6 1146'2 1152'4 4'6 1147'6 07:36A May 26 1162'6 1169'2 1160'6 1168'4 5'0 1163'4 07:36A Jul 26 1174'6 1181'4 1173'6 1180'6 4'4 1176'2 07:35A Aug 26 1165'0 1171'0 1164'0 1170'6 4'0 1166'6 07:35A Sep 26 1130'2 1134'0 1128'0 1133'4 3'0 1130'4 07:35A Nov 26 1126'0 1130'6 1125'0 1130'2 2'6 1127'4 07:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.000 246.000s 02/26 Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 02/26 Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 02/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 96.200 96.650 95.650 95.650 -0.475 95.725s 02/26 May 26 100.575 101.000 100.250 100.350 - 0.350 100.350s 02/26 Jun 26 110.175 110.650 109.725 109.875 - 0.250 109.925s 02/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar       Apr       May       Oct - Nov
	Price as of 02/27/26 07:46AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 2/27 Sat 2/28 Sun 3/1 Mon 3/2 Tue 3/3 Weather Condition Weather Clear Partly Cloudy Cloudy Rain Rain Temp L/H (°F) 28/63 24/42 16/36 22/45 30/49 Feels Like L/H (°F) 32/63 14/35 5/27 15/39 26/45 Dew Point (°F) 28 21 13 25 32 Humidity (%) 37 48 48 71 74 Wind Speed (mph) 12 13 11 10 6 Precip (%) - - - 59 64 Precip Amt (in.) None None None Rain 0.08 Rain 0.12 Evap (in./day) 0.16 0.09 0.07 0.06 0.05
	View complete Local Weather