Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
464'2
461'6
464'2
-0'4
464'6
07:46P
Jul 26
473'6
475'6
472'6
475'6
1'0
474'6
07:46P
Sep 26
478'4
480'6
478'0
480'6
1'0
479'6
07:46P
Dec 26
492'4
495'2
492'2
495'0
0'6
494'2
07:46P
Mar 27
506'0
508'0
505'2
508'0
0'6
507'2
07:46P
May 27
514'0
515'2
514'0
515'2
0'6
514'4
07:46P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1179'6
1179'6
1178'6
1179'0
-3'0
1182'0
07:46P
Jul 26
1195'4
1200'0
1193'6
1199'0
3'4
1195'4
07:46P
Aug 26
1189'4
1193'6
1188'0
1192'6
3'4
1189'2
07:46P
Sep 26
1165'6
1171'4
1165'6
1170'4
2'6
1167'6
07:46P
Nov 26
1172'0
1176'2
1171'0
1175'6
2'6
1173'0
07:46P
Jan 27
1183'2
1188'2
1183'0
1188'0
3'2
1184'6
07:46P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.200
255.300
253.700
254.025
- 1.250
254.000
s
01:05P
Aug 26
249.500
250.075
248.350
248.700
- 1.050
248.675
s
02:35P
Oct 26
243.925
244.550
242.875
243.475
- 0.450
243.475
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.800
94.900
93.300
93.375
-1.650
93.450
s
01:05P
Jun 26
103.750
104.000
102.050
102.200
- 1.475
102.275
s
01:05P
Jul 26
106.175
106.825
104.775
104.900
- 1.225
105.050
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
April
May
June
July
Oct - Nov
Soybeans
April
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Apr
May
Oct - Nov
Price as of 04/30/26 07:57PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Tue
5/5
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Mostly Cloudy
Thunder Storms
Rain
Temp
L/H (°F)
36/54
32/63
47/72
47/76
44/60
Feels
Like
L/H (°F)
33/54
32/63
43/72
45/76
41/60
Dew Point
(°F)
31
31
40
45
39
Humidity
(%)
52
44
47
48
55
Wind
Speed
(mph)
11
7
9
13
9
Precip
(%)
-
-
-
47
47
Precip
Amt
(in.)
None
None
None
Rain
0.10
Rain
0.15
Evap
(in./day)
0.13
0.15
0.19
0.23
0.14
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.