Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 457'6 436'0 457'2 20'2 457'0s 03:30P Chart for @C6U Options for @C6U
Dec 26 460'2 481'4 459'4 481'0 20'2 480'6s 03:29P Chart for @C6Z Options for @C6Z
Mar 27 476'0 497'0 475'4 496'4 20'4 496'4s 03:06P Chart for @C7H Options for @C7H
May 27 485'0 504'6 484'4 504'4 19'2 504'4s 02:36P Chart for @C7K Options for @C7K
Jul 27 490'6 509'2 490'2 509'0 18'0 508'6s 02:40P Chart for @C7N Options for @C7N
Sep 27 480'6 492'0 480'4 491'4 11'4 492'0s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1168'0 1155'0 1159'0 17'2 1164'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1181'4 1150'2 1165'4 13'6 1165'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1168'4 1198'6 1167'4 1183'2 14'4 1183'2s 03:25P Chart for @S6X Options for @S6X
Jan 27 1183'6 1214'0 1183'0 1199'0 14'6 1199'0s 02:47P Chart for @S7F Options for @S7F
Mar 27 1192'2 1220'0 1192'2 1207'2 14'4 1207'4s 02:45P Chart for @S7H Options for @S7H
May 27 1202'2 1227'4 1200'6 1214'6 13'6 1215'2s 03:04P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 02:34P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.450 95.625 -0.200 95.675s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.050 84.300 82.950 83.550 0.225 83.550s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.275 73.875 74.625 0.575 74.700s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
 Soybeans Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart FH Aug    
  Chart LH Aug    
  Chart Oct - Nov    
Price as of 08/12/26 03:42PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/87 68/80 67/83 71/84 66/76
Feels
Like

L/H (°F)
68/94 68/86 67/93 72/94 66/77
Dew Point
(°F)
74 72 72 74 69
Humidity
(%)
72 96 94 92 95
Wind
Speed

(mph)
9 9 7 5 6
Precip
(%)
25 60 50 56 56
Precip
Amt
(in.)
Rain
0.08
Rain
1.23
Rain
0.84
Rain
0.25
Rain
0.19
Evap
(in./day)
0.18 0.1 0.11 0.13 0.11
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN