Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
469'0
464'6
468'4
2'0
466'4
01:17A
Jul 26
477'0
480'0
475'4
478'2
0'4
477'6
01:17A
Sep 26
482'2
485'0
480'6
484'0
1'0
483'0
01:17A
Dec 26
497'0
499'6
495'6
498'6
1'0
497'6
01:17A
Mar 27
509'2
512'0
508'4
511'4
1'0
510'4
01:17A
May 27
516'2
519'2
515'4
518'4
1'0
517'4
01:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1190'0
1180'4
1188'6
6'4
1182'2
01:17A
Jul 26
1197'0
1206'2
1195'2
1199'4
2'4
1197'0
01:17A
Aug 26
1189'2
1199'0
1189'0
1192'6
3'0
1189'6
01:17A
Sep 26
1165'0
1173'0
1164'4
1167'4
1'4
1166'0
01:17A
Nov 26
1171'0
1178'0
1169'2
1172'2
1'0
1171'2
01:17A
Jan 27
1181'4
1189'4
1181'0
1184'0
1'0
1183'0
01:17A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
255.000
257.000
255.000
256.875
4.200
256.875
s
04/29
Jun 26
254.500
255.975
253.650
255.100
1.750
255.250
s
04/29
Aug 26
250.000
251.200
248.625
249.475
0.625
249.725
s
04/29
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.500
95.725
94.400
95.000
0.950
95.100
s
04/29
Jun 26
102.225
104.450
102.225
103.725
1.775
103.750
s
04/29
Jul 26
104.700
106.350
104.675
106.225
1.850
106.275
s
04/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
April
May
June
July
Oct - Nov
Soybeans
April
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Apr
May
Oct - Nov
Price as of 04/30/26 01:27AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Weather
Condition
Weather
Rain
Mostly Cloudy
Partly Cloudy
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
41/54
36/54
32/63
46/73
46/73
Feels
Like
L/H (°F)
38/54
32/54
32/63
41/73
44/73
Dew Point
(°F)
33
31
32
41
44
Humidity
(%)
51
52
43
49
46
Wind
Speed
(mph)
10
10
6
11
12
Precip
(%)
64
-
-
-
-
Precip
Amt
(in.)
Rain
0.09
None
None
None
None
Evap
(in./day)
0.13
0.12
0.14
0.21
0.22
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.