Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 505'0 505'0 -6'0 511'0 11:23A Chart for @C6U Options for @C6U
Dec 26 532'4 534'6 526'4 529'4 -4'0 533'4 11:23A Chart for @C6Z Options for @C6Z
Mar 27 547'6 550'0 542'2 545'2 -3'6 549'0 11:23A Chart for @C7H Options for @C7H
May 27 555'2 557'6 550'2 553'0 -3'4 556'4 11:23A Chart for @C7K Options for @C7K
Jul 27 557'6 560'4 553'2 556'0 -3'2 559'2 11:23A Chart for @C7N Options for @C7N
Sep 27 530'2 534'2 527'4 530'0 -2'6 532'6 11:23A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 11:23A Chart for @S6U Options for @S6U
Nov 26 1317'0 1320'6 1305'4 1310'4 -5'6 1316'2 11:23A Chart for @S6X Options for @S6X
Jan 27 1332'4 1336'2 1321'2 1326'0 -6'0 1332'0 11:23A Chart for @S7F Options for @S7F
Mar 27 1339'0 1342'2 1327'6 1332'6 -5'6 1338'4 11:23A Chart for @S7H Options for @S7H
May 27 1343'6 1347'2 1332'4 1338'0 -5'6 1343'6 11:23A Chart for @S7K Options for @S7K
Jul 27 1345'2 1348'0 1334'2 1339'6 -5'2 1345'0 11:23A Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 215.000 215.525 - 1.500 217.025 11:23A Chart for @LE6V Options for @LE6V
Dec 26 218.900 219.600 217.600 218.200 - 1.025 219.225 11:23A Chart for @LE6Z Options for @LE6Z
Feb 27 220.050 220.800 219.200 219.775 - 0.675 220.450 11:23A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.550 83.775 82.500 82.675 -1.575 84.250 11:23A Chart for @HE6V Options for @HE6V
Dec 26 74.250 74.500 73.800 74.225 -0.825 75.050 11:23A Chart for @HE6Z Options for @HE6Z
Feb 27 76.875 77.000 76.375 76.725 -0.925 77.650 11:23A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Sept till 11th    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
AGP Delivery Cash   Basis    
 Soybeans Chart by Sept 11th    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
Price as of 09/09/26 11:34AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
9/9
Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/78 54/79 61/82 62/73 58/76
Feels
Like

L/H (°F)
63/78 54/79 61/85 62/73 58/77
Dew Point
(°F)
65 58 63 65 65
Humidity
(%)
68 65 76 75 95
Wind
Speed

(mph)
5 4 15 9 10
Precip
(%)
- - 31 66 66
Precip
Amt
(in.)
None None Rain
0.05
Rain
0.30
Rain
0.46
Evap
(in./day)
0.15 0.15 0.16 0.11 0.07
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN