Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 439'0 441'0 -1'2 442'2 10:08P Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 462'2 464'2 -1'2 465'4 10:08P Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 478'0 479'6 -1'6 481'4 10:09P Chart for @C7H Options for @C7H
May 27 490'6 490'6 487'2 488'4 -2'0 490'4 10:09P Chart for @C7K Options for @C7K
Jul 27 495'2 495'2 492'0 493'6 -1'4 495'2 10:09P Chart for @C7N Options for @C7N
Sep 27 482'4 483'6 482'2 482'6 -1'0 483'6 10:09P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1149'2 1148'6 1148'6 -6'2 1155'0 10:08P Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1160'2 1152'6 1160'2 1'4 1158'6 10:09P Chart for @S6U Options for @S6U
Nov 26 1177'0 1179'2 1171'2 1179'0 1'2 1177'6 10:08P Chart for @S6X Options for @S6X
Jan 27 1192'2 1194'2 1186'6 1194'2 1'0 1193'2 10:09P Chart for @S7F Options for @S7F
Mar 27 1198'4 1200'6 1193'4 1200'6 1'2 1199'4 10:09P Chart for @S7H Options for @S7H
May 27 1206'6 1208'0 1201'2 1208'0 1'0 1207'0 10:09P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 03:12P Chart for @LE6V Options for @LE6V
Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.600 98.050 97.375 97.975 0.325 97.850s 03:51P Chart for @HE6Q Options for @HE6Q
Oct 26 83.475 84.575 83.050 84.350 0.675 84.350s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 75.175 75.950 74.575 75.600 0.425 75.775s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
 Soybeans Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart FH Aug    
  Chart LH Aug    
  Chart Oct - Nov    
Price as of 08/04/26 10:19PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
56/76 53/80 63/85 61/88 66/89
Feels
Like

L/H (°F)
56/76 53/82 63/93 61/93 66/97
Dew Point
(°F)
58 60 68 66 69
Humidity
(%)
74 71 79 66 69
Wind
Speed

(mph)
4 6 6 9 8
Precip
(%)
80 - 30 37 40
Precip
Amt
(in.)
Rain
0.15
None Rain
0.15
Rain
0.07
Rain
0.10
Evap
(in./day)
0.15 0.15 0.15 0.19 0.18
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN