Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 462'2 451'4 457'6 6'0 451'6 12:40P Dec 26 474'6 484'2 473'4 479'6 5'6 474'0 12:40P Mar 27 490'2 499'2 489'2 495'4 6'0 489'4 12:40P May 27 498'6 507'4 497'6 504'0 5'4 498'4 12:40P Jul 27 503'0 511'0 501'4 507'6 5'6 502'0 12:40P Sep 27 485'2 489'0 483'2 486'6 3'0 483'6 12:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1217'0 1202'2 1211'2 2'6 1208'4 12:40P Sep 26 1202'6 1209'4 1193'0 1204'2 4'4 1199'6 12:40P Nov 26 1215'4 1225'0 1206'2 1219'6 6'0 1213'6 12:40P Jan 27 1229'0 1238'4 1220'4 1233'4 6'0 1227'4 12:40P Mar 27 1230'2 1239'6 1223'2 1235'2 5'4 1229'6 12:40P May 27 1233'4 1243'0 1228'0 1239'2 5'2 1234'0 12:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.300 2.075 225.225 12:40P Oct 26 219.075 222.975 218.500 221.725 2.950 218.775 12:40P Dec 26 217.725 222.350 217.400 220.975 3.575 217.400 12:40P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.675 103.350 102.500 102.950 - 0.025 102.975 12:40P Oct 26 87.625 88.725 87.250 88.375 0.575 87.800 12:40P Dec 26 78.300 79.725 78.000 79.525 0.975 78.550 12:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/28/26 12:51PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 7/28 Wed 7/29 Thu 7/30 Fri 7/31 Sat 8/1 Weather Condition Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 72/90 68/90 70/82 66/77 59/82 Feels Like L/H (°F) 77/95 68/96 70/87 66/78 59/84 Dew Point (°F) 70 70 70 69 62 Humidity (%) 56 64 76 87 71 Wind Speed (mph) 5 7 10 13 10 Precip (%) 20 - 70 78 - Precip Amt (in.) Rain 0.03 None Rain 0.40 Rain 0.88 None Evap (in./day) 0.2 0.2 0.17 0.11 0.21
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?