Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 416'6 412'4 412'4 -3'0 415'4 05:20A Chart for @C6N Options for @C6N
Sep 26 422'4 424'0 419'6 420'0 -2'6 422'6 05:19A Chart for @C6U Options for @C6U
Dec 26 441'4 443'2 439'0 439'2 -2'4 441'6 05:20A Chart for @C6Z Options for @C6Z
Mar 27 455'4 457'2 453'2 453'2 -2'2 455'4 05:19A Chart for @C7H Options for @C7H
May 27 464'4 465'4 462'4 462'4 -2'0 464'4 05:20A Chart for @C7K Options for @C7K
Jul 27 471'6 471'6 469'4 470'0 -1'2 471'2 05:19A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1120'6 1107'4 1109'4 -9'6 1119'2 05:20A Chart for @S6N Options for @S6N
Aug 26 1123'2 1125'2 1112'4 1114'2 -9'2 1123'4 05:19A Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1123'4 1111'2 1112'4 -9'2 1121'6 05:19A Chart for @S6U Options for @S6U
Nov 26 1134'2 1136'2 1124'0 1125'6 -9'0 1134'6 05:19A Chart for @S6X Options for @S6X
Jan 27 1148'2 1151'0 1139'0 1140'6 -8'6 1149'4 05:19A Chart for @S7F Options for @S7F
Mar 27 1157'0 1159'0 1147'6 1149'6 -7'2 1157'0 05:19A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 06/15 Chart for @LE6M Options for @LE6M
Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 06/15 Chart for @LE6Q Options for @LE6Q
Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 06/15 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 97.450 98.250 96.425 96.525 -0.875 96.575s 06/15 Chart for @HE6N Options for @HE6N
Aug 26 96.350 96.700 95.600 95.725 -0.575 95.775s 06/15 Chart for @HE6Q Options for @HE6Q
Oct 26 81.375 81.525 80.025 80.225 -1.150 80.225s 06/15 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jun    
  Chart Jul    
  Chart Oct - Nov    
Price as of 06/16/26 05:31AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
6/16
Wed
6/17
Thu
6/18
Fri
6/19
Sat
6/20
Weather
Condition
Rain Thunder Storms Rain Rain Thunder Storms
Weather Rain Thunder Storms Rain Rain Thunder Storms
Temp
L/H (°F)
54/77 61/85 57/75 53/82 62/78
Feels
Like

L/H (°F)
54/77 61/85 57/75 53/82 62/78
Dew Point
(°F)
47 56 50 55 62
Humidity
(%)
42 51 50 49 70
Wind
Speed

(mph)
9 16 9 5 11
Precip
(%)
20 64 20 55 72
Precip
Amt
(in.)
Rain
0.01
Rain
0.16
Rain
0.03
Rain
0.01
Rain
0.61
Evap
(in./day)
0.24 0.28 0.2 0.22 0.17
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN