Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 534'6 526'2 533'0 5'4 527'4 05:26A Mar 27 541'2 548'2 540'0 546'4 5'0 541'4 05:26A May 27 548'0 554'6 546'6 553'0 4'6 548'2 05:26A Jul 27 550'4 557'0 549'0 555'4 4'4 551'0 05:26A Sep 27 521'4 526'4 520'0 524'6 2'2 522'4 05:26A Dec 27 525'4 529'4 523'4 528'0 2'0 526'0 05:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1316'0 1303'4 1310'0 6'4 1303'4 05:26A Jan 27 1320'2 1332'4 1320'2 1326'4 6'4 1320'0 05:26A Mar 27 1329'0 1341'2 1329'0 1335'2 5'6 1329'4 05:26A May 27 1336'6 1347'2 1336'6 1341'2 4'6 1336'4 05:26A Jul 27 1340'4 1350'2 1340'2 1345'0 4'4 1340'4 05:26A Aug 27 1324'6 1330'6 1323'6 1325'4 3'4 1322'0 05:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/20 Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/20 Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.900 79.300 77.975 78.150 -0.800 78.100s 09/20 Dec 26 69.600 70.100 68.275 68.600 -1.050 68.550s 09/20 Feb 27 71.150 71.450 69.750 70.075 -0.975 70.150s 09/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 22nd       Oct - Nov       Dec       Jan
	Price as of 09/21/26 05:36AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 9/21 Tue 9/22 Wed 9/23 Thu 9/24 Fri 9/25 Weather Condition Weather Rain Cloudy Mostly Cloudy Rain Rain Temp L/H (°F) 54/61 52/60 49/64 52/62 54/66 Feels Like L/H (°F) 54/61 52/60 46/64 52/62 54/66 Dew Point (°F) 54 53 51 55 57 Humidity (%) 98 93 84 97 91 Wind Speed (mph) 8 8 8 8 9 Precip (%) 80 - - 80 63 Precip Amt (in.) Rain 0.21 None None Rain 0.49 Rain 0.35 Evap (in./day) 0.04 0.05 0.07 0.04 0.06
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?