Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Holiday Hours:
Friday, July 3rd: CLOSED
Saturday, July 4th: CLOSED
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
422'0
428'2
421'0
424'4
4'0
425'0
s
01:30P
Sep 26
423'2
427'0
421'4
422'2
0'2
423'0
s
03:49P
Dec 26
443'0
446'0
440'4
440'6
-0'6
441'4
s
01:30P
Mar 27
458'0
461'0
455'2
455'2
-1'4
456'2
s
01:20P
May 27
467'4
470'0
464'0
464'4
-2'0
465'0
s
01:30P
Jul 27
473'0
476'0
470'2
470'2
-2'0
471'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1126'2
1135'4
1126'2
1131'6
5'4
1131'6
s
01:20P
Aug 26
1132'4
1142'6
1131'4
1134'0
3'0
1136'2
s
02:45P
Sep 26
1134'6
1145'0
1134'0
1134'4
0'4
1136'0
s
01:20P
Nov 26
1148'0
1158'0
1146'2
1146'6
-1'4
1147'6
s
03:26P
Jan 27
1162'4
1171'6
1161'2
1161'2
-1'4
1162'2
s
02:59P
Mar 27
1168'6
1177'6
1167'2
1167'2
-2'6
1168'2
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
242.275
243.000
238.925
239.025
- 2.600
239.225
s
02:59P
Oct 26
237.100
237.525
234.000
234.100
- 2.425
234.300
s
01:05P
Dec 26
237.000
237.275
233.875
234.050
- 2.350
234.225
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
93.325
94.075
93.125
94.000
0.500
93.850
s
01:05P
Aug 26
96.850
98.925
96.600
98.600
1.700
98.750
s
02:30P
Oct 26
81.450
82.375
81.025
81.875
0.525
82.025
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
July
Aug
Sept
Oct - Nov
Soybeans
July
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jul
Oct - Nov
Price as of 07/02/26 05:03PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
75/90
68/87
68/86
65/85
64/86
Feels
Like
L/H (°F)
77/93
68/94
68/91
65/87
64/87
Dew Point
(°F)
71
70
70
67
66
Humidity
(%)
62
76
74
69
63
Wind
Speed
(mph)
10
8
5
5
4
Precip
(%)
40
50
42
40
20
Precip
Amt
(in.)
Rain
0.12
Rain
0.73
Rain
0.37
Rain
0.08
Rain
0.07
Evap
(in./day)
0.25
0.18
0.17
0.17
0.17
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.