Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 526'6 518'2 520'0 -7'4 527'4 11:23P Chart for @C6Z Options for @C6Z
Mar 27 540'0 540'4 532'4 533'6 -7'6 541'4 11:23P Chart for @C7H Options for @C7H
May 27 547'6 547'6 539'4 541'2 -7'0 548'2 11:23P Chart for @C7K Options for @C7K
Jul 27 550'4 551'0 543'0 544'0 -7'4 551'4 11:22P Chart for @C7N Options for @C7N
Sep 27 521'2 521'2 516'2 517'6 -5'0 522'6 11:22P Chart for @C7U Options for @C7U
Dec 27 525'6 526'0 521'0 522'2 -5'0 527'2 11:22P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1304'0 1305'6 -11'6 1317'4 11:23P Chart for @S6X Options for @S6X
Jan 27 1331'6 1332'2 1318'2 1319'6 -12'2 1332'0 11:23P Chart for @S7F Options for @S7F
Mar 27 1338'6 1339'6 1326'2 1328'0 -11'6 1339'6 11:23P Chart for @S7H Options for @S7H
May 27 1346'2 1346'6 1334'0 1335'2 -11'4 1346'6 11:23P Chart for @S7K Options for @S7K
Jul 27 1350'6 1351'0 1338'6 1340'0 -11'2 1351'2 11:23P Chart for @S7N Options for @S7N
Aug 27 1329'4 1329'4 1321'6 1322'6 -10'4 1333'2 11:23P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 02:59P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.750 79.875 79.025 79.500 -0.675 79.200s 02:32P Chart for @HE6V Options for @HE6V
Dec 26 70.350 70.475 69.225 69.650 -0.850 69.475s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 71.875 72.025 70.700 70.950 -1.175 70.850s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
AGP Delivery Cash   Basis    
 Soybeans Chart by Sept 23rd    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
Price as of 09/24/26 11:34PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Rain
Weather Rain Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
56/63 58/69 61/68 58/71 59/65
Feels
Like

L/H (°F)
56/63 58/69 61/68 58/72 59/65
Dew Point
(°F)
58 61 63 61 62
Humidity
(%)
97 98 97 92 99
Wind
Speed

(mph)
10 11 6 9 9
Precip
(%)
80 80 56 67 80
Precip
Amt
(in.)
Rain
0.88
Rain
1.19
Rain
0.10
Rain
0.13
Rain
0.79
Evap
(in./day)
0.04 0.05 0.05 0.07 0.04
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN