Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 453'4 454'6 0'6 454'0 05:02A Jul 26 464'2 470'4 464'2 466'4 0'6 465'6 05:02A Sep 26 466'2 472'0 465'6 468'2 1'0 467'2 05:02A Dec 26 478'4 484'2 478'2 481'0 1'0 480'0 05:02A Mar 27 489'6 494'4 488'0 491'2 1'0 490'2 05:02A May 27 494'6 500'2 494'0 498'4 2'2 496'2 05:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1164'4 1145'2 1151'0 -4'2 1155'2 05:02A Jul 26 1161'0 1179'0 1159'6 1165'2 -2'2 1167'4 05:02A Aug 26 1148'6 1168'0 1148'6 1154'2 2'0 1152'2 05:02A Sep 26 1118'6 1136'4 1118'6 1128'2 6'4 1121'6 05:02A Nov 26 1118'0 1136'6 1118'0 1129'0 8'2 1120'6 05:02A Jan 27 1131'0 1147'2 1130'4 1139'6 8'0 1131'6 05:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 03/16 Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 03/16 Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 03/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.700 94.150 93.400 93.500 0.050 93.500s 03/16 May 26 98.800 99.075 98.325 98.325 - 0.075 98.325s 03/16 Jun 26 107.475 108.125 107.175 107.250 - 0.125 107.250s 03/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/17/26 05:13AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 3/17 Wed 3/18 Thu 3/19 Fri 3/20 Sat 3/21 Weather Condition Weather Snow Clear Clear Clear Clear Temp L/H (°F) 7/28 25/58 37/68 45/76 45/79 Feels Like L/H (°F) 0/18 18/58 32/68 42/76 43/79 Dew Point (°F) 10 31 41 45 45 Humidity (%) 66 68 62 52 49 Wind Speed (mph) 12 6 6 8 9 Precip (%) 80 - - - - Precip Amt (in.) S: 1/4-1 L: 0.03 None None None None Evap (in./day) 0.04 0.09 0.13 0.18 0.21
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?