Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 448'6 450'4 -5'2 455'6 09:39A Sep 26 464'6 467'2 457'6 459'2 -5'0 464'2 09:38A Dec 26 483'0 485'0 476'2 477'6 -4'4 482'2 09:39A Mar 27 497'6 499'2 491'0 492'4 -4'2 496'6 09:38A May 27 504'2 504'2 498'6 500'0 -4'2 504'2 09:38A Jul 27 508'2 510'2 502'6 503'6 -4'4 508'2 09:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1188'6 1192'2 -2'2 1194'4 09:39A Aug 26 1199'4 1202'0 1191'6 1195'6 -0'2 1196'0 09:38A Sep 26 1187'0 1191'2 1182'0 1186'2 1'0 1185'2 09:38A Nov 26 1196'0 1199'0 1190'0 1194'2 0'2 1194'0 09:39A Jan 27 1209'2 1211'6 1203'2 1207'2 0'2 1207'0 09:38A Mar 27 1209'2 1211'4 1203'0 1207'4 0'2 1207'2 09:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.800 248.075 - 1.675 249.750 09:38A Aug 26 241.175 241.925 238.600 239.050 - 1.950 241.000 09:38A Oct 26 232.575 233.350 229.650 230.150 - 2.425 232.575 09:38A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.675 96.725 96.075 96.150 -0.825 96.975 09:38A Jul 26 101.825 101.875 100.600 100.600 - 1.525 102.125 09:38A Aug 26 100.725 100.725 99.350 99.375 - 1.550 100.925 09:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/29/26 09:49AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 5/29 Sat 5/30 Sun 5/31 Mon 6/1 Tue 6/2 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/78 61/74 61/80 60/85 61/82 Feels Like L/H (°F) 68/78 61/75 61/83 60/86 61/82 Dew Point (°F) 60 62 64 63 61 Humidity (%) 61 79 75 66 58 Wind Speed (mph) 9 14 13 6 9 Precip (%) 60 80 70 44 49 Precip Amt (in.) Rain 0.13 Rain 0.48 Rain 0.44 Rain 0.24 Rain 0.20 Evap (in./day) 0.18 0.12 0.14 0.18 0.2
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?