Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'2 416'0 -5'0 421'0 10:07A Sep 26 428'6 430'4 423'6 424'0 -5'4 429'4 10:06A Dec 26 447'6 449'4 443'0 443'4 -5'2 448'6 10:07A Mar 27 462'0 463'4 457'2 457'6 -5'2 463'0 10:06A May 27 471'4 472'4 466'4 466'6 -5'2 472'0 10:06A Jul 27 477'4 478'4 473'0 473'2 -5'0 478'2 10:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1118'6 -13'2 1132'0 10:07A Aug 26 1136'0 1139'2 1123'6 1124'4 -12'2 1136'6 10:06A Sep 26 1133'0 1139'4 1124'2 1124'4 -12'0 1136'4 10:06A Nov 26 1149'2 1152'6 1138'0 1138'4 -10'6 1149'2 10:07A Jan 27 1161'2 1166'2 1152'0 1152'2 -10'6 1163'0 10:06A Mar 27 1169'0 1172'4 1159'2 1159'6 -10'0 1169'6 10:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 254.700 255.525 - 0.200 255.725 10:05A Aug 26 248.225 248.875 247.450 248.600 - 0.250 248.850 10:06A Oct 26 240.875 241.850 240.675 241.750 - 0.100 241.850 10:06A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.100 94.100 95.100 0.450 94.650 10:06A Aug 26 96.300 96.875 95.325 96.800 0.300 96.500 10:06A Oct 26 81.175 81.425 80.200 81.400 0.125 81.275 10:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/18/26 10:17AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Mon 6/22 Weather Condition Weather Mostly Cloudy Rain Rain Thunder Storms Rain Temp L/H (°F) 59/77 54/77 55/80 59/72 55/74 Feels Like L/H (°F) 59/77 54/77 55/80 59/72 55/74 Dew Point (°F) 52 56 56 59 56 Humidity (%) 50 56 54 74 64 Wind Speed (mph) 8 6 5 13 7 Precip (%) - 39 80 80 47 Precip Amt (in.) None Rain 0.05 Rain 0.21 Rain 1.03 Rain 0.12 Evap (in./day) 0.21 0.16 0.17 0.14 0.16
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?