Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 450'2 451'6 -2'2 454'0 06:42A Jul 26 465'0 465'6 461'6 462'6 -2'4 465'2 06:42A Sep 26 469'6 469'6 465'6 466'6 -2'2 469'0 06:42A Dec 26 482'6 483'4 480'0 481'2 -1'6 483'0 06:42A Mar 27 494'4 494'4 491'4 492'4 -2'0 494'4 06:42A May 27 501'0 501'0 498'4 498'4 -3'0 501'4 06:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1169'4 1163'6 1168'4 1'6 1166'6 06:42A Jul 26 1181'0 1185'6 1180'2 1185'0 1'6 1183'2 06:42A Aug 26 1175'6 1180'2 1175'0 1179'0 0'6 1178'2 06:42A Sep 26 1157'2 1159'6 1154'2 1157'6 0'2 1157'4 06:42A Nov 26 1155'6 1159'0 1154'2 1157'4 0'4 1157'0 06:42A Jan 27 1164'4 1168'6 1164'2 1166'6 -0'2 1167'0 06:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 04/06 Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 04/06 Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 04/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 91.175 90.300 90.550 0.125 90.475s 04/06 May 26 96.750 98.875 96.750 98.600 2.775 98.775s 04/06 Jun 26 105.150 107.850 105.150 107.550 3.225 107.700s 04/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/07/26 06:53AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 4/7 Wed 4/8 Thu 4/9 Fri 4/10 Sat 4/11 Weather Condition Weather Rain/Snow Mix Mostly Cloudy Rain Rain Rain Temp L/H (°F) 28/44 40/67 32/55 33/58 41/66 Feels Like L/H (°F) 19/37 31/67 27/55 27/58 35/66 Dew Point (°F) 27 38 33 35 48 Humidity (%) 71 46 54 63 82 Wind Speed (mph) 14 18 7 9 16 Precip (%) 76 - 80 60 80 Precip Amt (in.) S: 1/4-1 L: 0.09 None Rain 0.27 Rain 0.05 Rain 0.36 Evap (in./day) 0.07 0.21 0.1 0.11 0.09
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?