Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED > Aspinwall Coop is offering Free Storage on Corn Deliveries  for Price Later Contracts. Call Bricy Lorenzen with questions!   *Check out our Tank Wagon Fuel Prices HERE!*   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 444'0 446'4 442'0 442'6 -1'6 444'4 06/15 Sep 25 428'4 430'4 426'0 426'4 -2'0 428'4 06/15 Dec 25 443'0 444'6 440'2 440'6 -2'2 443'0 06/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1069'4 1078'6 1066'0 1069'0 -0'6 1069'6 06/15 Aug 25 1068'0 1079'0 1066'4 1069'0 0'0 1069'0 06/15 Sep 25 1046'6 1057'4 1045'6 1048'4 1'6 1046'6 06/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 06/15 Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 06/15 Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 06/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 103.700 103.850 103.650 103.700 0.050 103.700s 06/13 Jul 25 108.825 109.525 107.725 109.350 0.575 109.475s 06/15 Aug 25 109.925 110.300 108.450 110.125 - 0.050 110.125s 06/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       August       September       Oct - Nov      Soybeans June       July       August       September       Oct - Nov     AGP Delivery Cash   Basis      Soybeans June       July       Oct - Nov
	Price as of 06/16/25 12:01AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 6/16 Tue 6/17 Wed 6/18 Thu 6/19 Fri 6/20 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 65/88 64/77 61/76 58/83 63/88 Feels Like L/H (°F) 65/90 64/78 61/76 58/84 63/93 Dew Point (°F) 67 66 62 61 66 Humidity (%) 62 79 75 62 65 Wind Speed (mph) 12 6 10 8 16 Precip (%) 40 65 76 30 36 Precip Amt (in.) Rain 0.14 Rain 0.55 Rain 0.51 Rain 0.04 Rain 0.09 Evap (in./day) 0.24 0.14 0.14 0.21 0.26
	View complete Local Weather