Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Holiday Hours:
Friday, July 3rd: CLOSED
Saturday, July 4th: CLOSED
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
413'6
415'6
412'2
415'6
3'0
412'6
03:56A
Sep 26
416'6
420'6
415'6
419'4
2'6
416'6
03:56A
Dec 26
436'2
440'0
435'4
439'0
3'0
436'0
03:56A
Mar 27
451'2
455'0
450'6
454'4
3'4
451'0
03:56A
May 27
459'6
464'0
459'6
463'4
3'4
460'0
03:56A
Jul 27
466'6
470'2
466'4
470'0
3'2
466'6
03:56A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1115'0
1114'0
1114'0
-2'6
1116'6
03:56A
Aug 26
1123'4
1131'4
1120'2
1125'4
1'2
1124'2
03:56A
Sep 26
1126'4
1136'0
1124'6
1130'2
1'4
1128'6
03:56A
Nov 26
1143'0
1151'0
1139'2
1145'2
1'4
1143'6
03:56A
Jan 27
1157'6
1165'6
1154'2
1160'0
1'2
1158'6
03:56A
Mar 27
1167'0
1174'0
1162'4
1168'6
1'6
1167'0
03:56A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
244.475
244.475
240.925
242.250
- 1.150
242.425
s
06/30
Oct 26
237.850
237.950
234.850
236.600
- 0.725
236.650
s
06/30
Dec 26
237.050
237.425
234.575
236.325
- 0.575
236.375
s
06/30
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
93.600
94.525
93.525
94.375
0.500
94.325
s
06/30
Aug 26
97.425
99.175
97.425
98.150
0.925
98.200
s
06/30
Oct 26
81.650
82.875
81.650
81.950
0.475
82.000
s
06/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
July
Aug
Sept
Oct - Nov
Soybeans
July
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jul
Oct - Nov
Price as of 07/01/26 04:07AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/89
69/87
70/90
69/89
67/86
Feels
Like
L/H (°F)
73/96
69/93
70/98
69/95
67/89
Dew Point
(°F)
71
70
72
71
69
Humidity
(%)
68
71
71
70
70
Wind
Speed
(mph)
14
9
9
5
4
Precip
(%)
52
44
46
40
62
Precip
Amt
(in.)
Rain
0.23
Rain
0.33
Rain
0.43
Rain
0.29
Rain
0.48
Evap
(in./day)
0.24
0.19
0.21
0.18
0.17
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.