Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 462'0 468'4 1'2 467'2 12:38P Jul 26 477'0 479'2 473'2 479'0 1'2 477'6 12:38P Sep 26 479'6 481'6 476'0 481'6 2'0 479'6 12:37P Dec 26 492'6 495'2 489'6 494'6 1'4 493'2 12:38P Mar 27 503'0 505'0 499'6 505'0 2'0 503'0 12:37P May 27 508'0 511'0 505'6 511'0 2'2 508'6 12:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1167'0 1178'0 6'2 1171'6 12:38P Jul 26 1189'4 1195'6 1183'2 1193'4 5'6 1187'6 12:38P Aug 26 1182'2 1187'4 1175'2 1186'6 6'4 1180'2 12:37P Sep 26 1152'2 1158'4 1147'6 1157'2 5'0 1152'2 12:38P Nov 26 1150'0 1157'2 1145'6 1155'0 5'0 1150'0 12:38P Jan 27 1161'0 1167'6 1156'4 1165'6 4'4 1161'2 12:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 234.725 233.150 234.725 0.300 234.425 12:38P Jun 26 232.525 234.250 232.500 234.225 0.375 233.850 12:38P Aug 26 230.350 231.950 230.275 231.925 0.325 231.600 12:38P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.800 91.000 90.550 90.800 -0.100 90.900 12:38P May 26 95.500 95.675 95.275 95.475 -0.075 95.550 12:38P Jun 26 104.000 104.550 103.850 104.150 0.025 104.125 12:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/26/26 12:48PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 3/26 Fri 3/27 Sat 3/28 Sun 3/29 Mon 3/30 Weather Condition Weather Rain Clear Partly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 40/68 27/49 26/59 42/73 47/79 Feels Like L/H (°F) 32/68 18/43 18/59 36/73 44/79 Dew Point (°F) 38 19 16 33 50 Humidity (%) 54 38 26 44 51 Wind Speed (mph) 21 13 17 10 10 Precip (%) 36 - - - 40 Precip Amt (in.) Rain 0.03 None None None Rain 0.07 Evap (in./day) 0.19 0.14 0.2 0.21 0.2
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?