Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 535'0 527'2 532'6 -0'4 533'2 11:21A Mar 27 548'0 549'6 542'4 547'6 -0'2 548'0 11:21A May 27 555'0 556'2 549'6 554'4 -0'6 555'2 11:21A Jul 27 558'0 559'2 553'2 557'2 -1'2 558'4 11:21A Sep 27 531'0 532'2 527'2 530'2 -1'6 532'0 11:21A Dec 27 535'0 535'6 530'6 534'2 -1'0 535'2 11:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1315'2 1294'2 1314'4 10'2 1304'2 11:21A Jan 27 1319'4 1331'4 1310'2 1331'2 11'0 1320'2 11:21A Mar 27 1327'2 1339'2 1318'2 1338'6 10'6 1328'0 11:21A May 27 1333'0 1345'2 1324'6 1344'6 10'2 1334'4 11:21A Jul 27 1336'6 1348'2 1328'6 1347'6 9'6 1338'0 11:21A Aug 27 1316'4 1329'4 1311'0 1329'2 9'4 1319'6 11:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.700 221.100 - 1.150 222.250 11:21A Dec 26 225.400 225.500 223.125 223.500 - 1.650 225.150 11:21A Feb 27 226.500 226.575 224.400 224.850 - 1.450 226.300 11:21A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.500 80.075 79.175 79.300 -0.300 79.600 11:21A Dec 26 70.900 71.225 69.750 69.775 -1.475 71.250 11:21A Feb 27 73.600 73.725 72.125 72.150 -1.450 73.600 11:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept till 11th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 16th       Oct - Nov       Dec       Jan
	Price as of 09/15/26 11:32AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 9/15 Wed 9/16 Thu 9/17 Fri 9/18 Sat 9/19 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 58/72 57/68 62/76 65/81 63/73 Feels Like L/H (°F) 58/68 57/68 62/77 65/86 63/74 Dew Point (°F) 57 60 65 69 65 Humidity (%) 74 94 91 88 89 Wind Speed (mph) 6 8 5 11 7 Precip (%) 58 72 80 80 76 Precip Amt (in.) Rain 0.03 Rain 0.29 Rain 0.46 Rain 0.52 Rain 0.27 Evap (in./day) 0.1 0.06 0.08 0.1 0.07
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?