Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 505'0 505'0 -6'0 511'0 11:23A Dec 26 532'4 534'6 526'4 529'4 -4'0 533'4 11:23A Mar 27 547'6 550'0 542'2 545'2 -3'6 549'0 11:23A May 27 555'2 557'6 550'2 553'0 -3'4 556'4 11:23A Jul 27 557'6 560'4 553'2 556'0 -3'2 559'2 11:23A Sep 27 530'2 534'2 527'4 530'0 -2'6 532'6 11:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 11:23A Nov 26 1317'0 1320'6 1305'4 1310'4 -5'6 1316'2 11:23A Jan 27 1332'4 1336'2 1321'2 1326'0 -6'0 1332'0 11:23A Mar 27 1339'0 1342'2 1327'6 1332'6 -5'6 1338'4 11:23A May 27 1343'6 1347'2 1332'4 1338'0 -5'6 1343'6 11:23A Jul 27 1345'2 1348'0 1334'2 1339'6 -5'2 1345'0 11:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 215.000 215.525 - 1.500 217.025 11:23A Dec 26 218.900 219.600 217.600 218.200 - 1.025 219.225 11:23A Feb 27 220.050 220.800 219.200 219.775 - 0.675 220.450 11:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.550 83.775 82.500 82.675 -1.575 84.250 11:23A Dec 26 74.250 74.500 73.800 74.225 -0.825 75.050 11:23A Feb 27 76.875 77.000 76.375 76.725 -0.925 77.650 11:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept till 11th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 11th       Oct - Nov       Dec       Jan
	Price as of 09/09/26 11:34AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 9/9 Thu 9/10 Fri 9/11 Sat 9/12 Sun 9/13 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/78 54/79 61/82 62/73 58/76 Feels Like L/H (°F) 63/78 54/79 61/85 62/73 58/77 Dew Point (°F) 65 58 63 65 65 Humidity (%) 68 65 76 75 95 Wind Speed (mph) 5 4 15 9 10 Precip (%) - - 31 66 66 Precip Amt (in.) None None Rain 0.05 Rain 0.30 Rain 0.46 Evap (in./day) 0.15 0.15 0.16 0.11 0.07
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?