Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
439'0
444'4
438'4
438'6
0'0
439'0
s
03:40P
Dec 26
461'6
467'2
461'2
461'4
0'0
462'0
s
03:12P
Mar 27
477'2
482'4
476'6
477'0
0'2
477'6
s
02:34P
May 27
486'2
491'2
486'0
486'0
0'2
486'6
s
01:30P
Jul 27
491'6
496'0
491'2
491'2
0'0
492'0
s
02:31P
Sep 27
482'2
486'0
481'2
481'4
-1'0
481'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'4
1165'4
1157'6
1160'0
-0'6
1156'4
s
01:30P
Sep 26
1160'0
1167'4
1157'6
1158'6
-1'0
1159'0
s
01:30P
Nov 26
1177'6
1185'0
1175'4
1176'0
-1'4
1176'2
s
03:48P
Jan 27
1192'4
1199'6
1190'4
1190'6
-1'4
1191'2
s
03:34P
Mar 27
1199'2
1205'6
1196'6
1198'0
-1'0
1198'2
s
01:30P
May 27
1207'0
1213'2
1204'2
1206'0
-1'2
1206'0
s
02:54P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.050
232.650
229.500
231.475
0.475
231.700
s
03:12P
Oct 26
226.000
226.900
222.750
225.150
0.350
225.275
s
01:05P
Dec 26
225.400
226.075
221.600
224.150
- 0.225
224.150
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.475
95.600
95.100
95.400
95.500
s
01:05P
Oct 26
81.450
82.300
81.325
82.125
0.500
82.225
s
02:30P
Dec 26
73.050
73.700
72.875
73.450
0.350
73.575
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Aug
Sept
Oct - Nov
Soybeans
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
FH Aug
LH Aug
Oct - Nov
Price as of 08/07/26 05:16PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Tue
8/11
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
64/86
56/81
68/88
69/87
68/84
Feels
Like
L/H (°F)
64/94
56/84
68/99
69/95
68/92
Dew Point
(°F)
74
63
72
72
71
Humidity
(%)
72
71
77
75
82
Wind
Speed
(mph)
8
8
5
6
6
Precip
(%)
20
40
46
40
40
Precip
Amt
(in.)
Rain
0.03
Rain
0.16
Rain
0.13
Rain
0.24
Rain
0.18
Evap
(in./day)
0.17
0.18
0.15
0.16
0.14
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.