Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 449'0 449'4 0'6 448'6 01:26A Jul 26 458'0 460'6 457'6 458'6 1'2 457'4 01:26A Sep 26 462'0 464'2 461'6 462'6 1'4 461'2 01:26A Dec 26 477'4 480'0 477'4 478'4 1'4 477'0 01:26A Mar 27 490'2 493'4 490'2 492'0 1'0 491'0 01:26A May 27 498'0 500'6 498'0 499'4 1'0 498'4 01:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1164'0 1166'0 -1'2 1167'2 01:26A Jul 26 1183'2 1187'2 1180'0 1181'6 -1'2 1183'0 01:26A Aug 26 1177'0 1180'0 1173'6 1175'6 -0'6 1176'4 01:26A Sep 26 1153'6 1156'6 1150'2 1152'0 -0'2 1152'2 01:26A Nov 26 1158'0 1160'4 1154'6 1156'6 0'2 1156'4 01:26A Jan 27 1170'0 1174'0 1168'6 1169'2 -0'4 1169'6 01:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 04/19 Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 04/19 Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 04/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 04/19 Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 04/19 Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 04/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/20/26 01:36AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 4/20 Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Weather Condition Weather Clear Clear Clear Thunder Storms Partly Cloudy Temp L/H (°F) 32/70 53/81 55/81 60/73 43/60 Feels Like L/H (°F) 24/70 53/81 55/81 60/73 37/60 Dew Point (°F) 32 48 53 53 35 Humidity (%) 41 45 57 67 41 Wind Speed (mph) 15 6 16 19 14 Precip (%) - - - 58 - Precip Amt (in.) None None None Rain 0.27 None Evap (in./day) 0.23 0.21 0.26 0.17 0.19
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?