Welcome
>Vail Location is FULL and CLOSED,
effective 7:00PM Mon, Oct 12th!<

Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday: 12:00PM - 6:00PM
*Weather Permitting*

AGP Harvest hours:
Mon 26th - Fri 30th 7 a.m. - noon
Closed Sat - Sun 31st & 1st
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 453'6 447'4 449'4 -2'2 451'6 09:33A Chart for @C6Z Options for @C6Z
Mar 27 465'0 466'4 461'0 462'6 -2'2 465'0 09:32A Chart for @C7H Options for @C7H
May 27 472'6 474'0 469'0 470'6 -2'0 472'6 09:32A Chart for @C7K Options for @C7K
Jul 27 479'0 480'2 475'2 477'0 -2'0 479'0 09:32A Chart for @C7N Options for @C7N
Sep 27 476'0 477'2 472'2 473'6 -1'6 475'4 09:32A Chart for @C7U Options for @C7U
Dec 27 490'4 491'4 486'6 488'0 -2'0 490'0 09:32A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1213'4 1215'2 -9'2 1224'4 09:32A Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1227'6 1229'4 -8'4 1238'0 09:33A Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1236'6 1238'6 -7'2 1246'0 09:32A Chart for @S7H Options for @S7H
May 27 1252'6 1255'2 1246'0 1248'2 -6'2 1254'4 09:32A Chart for @S7K Options for @S7K
Jul 27 1259'4 1261'0 1252'6 1255'2 -5'4 1260'6 09:32A Chart for @S7N Options for @S7N
Aug 27 1244'4 1244'6 1238'4 1241'4 -4'0 1245'4 09:32A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.025 226.300 226.750 - 0.625 227.375 09:32A Chart for @LE6V Options for @LE6V
Dec 26 226.675 226.675 225.725 226.350 - 0.975 227.325 09:32A Chart for @LE6Z Options for @LE6Z
Feb 27 229.900 230.200 229.025 229.675 - 0.825 230.500 09:32A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.350 60.525 58.200 59.975 1.375 58.600 09:32A Chart for @HE6Z Options for @HE6Z
Feb 27 64.000 66.000 63.850 65.225 1.050 64.175 09:32A Chart for @HE7G Options for @HE7G
Apr 27 70.450 72.275 70.400 71.100 0.475 70.625 09:32A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 10/29/26 09:43AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
10/29		 Fri
10/30		 Sat
10/31		 Sun
11/1		 Mon
11/2
Weather
Condition		 Rain Thunder Storms Rain Rain Thunder Storms
Weather Rain Thunder Storms Rain Rain Thunder Storms
Temp
L/H (°F)		 41/66 47/61 52/68 51/68 54/69
Feels
Like
L/H (°F)		 40/66 43/61 52/68 51/68 54/69
Dew Point
(°F)		 42 46 53 53 56
Humidity
(%)		 57 80 73 76 83
Wind
Speed
(mph)		 7 10 8 7 14
Precip
 (%)		 20 71 80 42 80
Precip
Amt (in.)
 Rain
0.01		 Rain
0.48		 Rain
0.19		 Rain
0.10		 Rain
1.10
Evap
(in./day)		 0.1 0.06 0.08 0.07 0.07
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN