Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 442'0 430'2 430'6 -9'0 431'4s 02:30P Sep 26 448'0 450'0 439'0 439'2 -7'6 440'2s 01:30P Dec 26 467'0 468'6 458'4 458'6 -6'6 459'6s 01:30P Mar 27 481'2 483'2 473'4 473'6 -6'4 474'6s 01:30P May 27 489'6 491'6 482'0 482'0 -6'2 483'4s 01:30P Jul 27 495'0 497'0 488'0 488'0 -5'6 489'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1172'6 1152'4 1153'4 -11'2 1154'0s 01:20P Aug 26 1171'0 1176'6 1156'6 1157'2 -10'6 1158'2s 01:20P Sep 26 1166'0 1172'4 1152'4 1152'4 -11'0 1154'2s 01:21P Nov 26 1180'0 1184'6 1165'4 1165'6 -10'4 1167'2s 01:30P Jan 27 1192'6 1199'0 1180'0 1180'0 -10'0 1181'6s 01:30P Mar 27 1195'6 1202'6 1185'0 1185'2 -9'0 1186'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.750 96.350 95.100 96.200 0.350 96.050s 01:05P Jul 26 101.675 102.275 100.725 101.925 0.350 102.000s 01:05P Aug 26 99.225 100.000 98.325 99.550 0.600 99.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Oct - Nov
	Price as of 06/03/26 02:40PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 6/3 Thu 6/4 Fri 6/5 Sat 6/6 Sun 6/7 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/82 64/76 63/84 63/86 65/83 Feels Like L/H (°F) 57/83 64/77 63/87 63/88 65/87 Dew Point (°F) 61 64 65 65 67 Humidity (%) 51 81 69 66 71 Wind Speed (mph) 14 10 6 6 12 Precip (%) 24 67 64 43 48 Precip Amt (in.) Rain 0.04 Rain 1.14 Rain 0.26 Rain 0.15 Rain 0.24 Evap (in./day) 0.26 0.13 0.16 0.18 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?