Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 415'6 411'2 413'0 -1'6 414'6 09:28A Chart for @C6N Options for @C6N
Sep 26 424'0 425'6 421'0 423'0 -1'2 424'2 09:28A Chart for @C6U Options for @C6U
Dec 26 443'0 445'2 440'6 442'6 -0'2 443'0 09:28A Chart for @C6Z Options for @C6Z
Mar 27 457'4 460'0 455'2 457'6 0'2 457'4 09:28A Chart for @C7H Options for @C7H
May 27 466'0 468'4 464'2 466'2 0'0 466'2 09:28A Chart for @C7K Options for @C7K
Jul 27 472'0 474'2 470'4 472'2 0'0 472'2 09:28A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1122'0 -5'4 1127'4 09:28A Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1128'2 1132'2 -4'6 1137'0 09:28A Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1141'4 1132'4 1137'0 -4'2 1141'2 09:28A Chart for @S6U Options for @S6U
Nov 26 1157'4 1157'4 1148'0 1152'6 -4'2 1157'0 09:28A Chart for @S6X Options for @S6X
Jan 27 1171'4 1171'4 1162'0 1166'4 -4'4 1171'0 09:28A Chart for @S7F Options for @S7F
Mar 27 1174'6 1174'6 1166'6 1172'0 -3'4 1175'4 09:28A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.650 256.100 256.325 - 1.075 257.400 09:28A Chart for @LE6M Options for @LE6M
Aug 26 247.175 247.250 245.500 245.675 - 1.550 247.225 09:28A Chart for @LE6Q Options for @LE6Q
Oct 26 240.500 240.625 238.850 239.100 - 1.525 240.625 09:28A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.250 93.625 92.875 93.175 0.475 92.700 09:28A Chart for @HE6N Options for @HE6N
Aug 26 97.400 97.900 96.750 96.975 0.375 96.600 09:28A Chart for @HE6Q Options for @HE6Q
Oct 26 81.750 82.575 81.650 82.225 1.275 80.950 09:28A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
 Soybeans Chart June    
  Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jun    
  Chart Jul    
  Chart Oct - Nov    
Price as of 06/26/26 09:39AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
6/26
Sat
6/27
Sun
6/28
Mon
6/29
Tue
6/30
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/80 61/80 69/92 76/94 75/93
Feels
Like

L/H (°F)
62/81 61/82 69/103 77/104 76/98
Dew Point
(°F)
61 64 72 73 72
Humidity
(%)
61 69 66 59 58
Wind
Speed

(mph)
8 13 16 18 12
Precip
(%)
- 40 43 40 40
Precip
Amt
(in.)
None Rain
0.21
Rain
0.08
Rain
0.07
Rain
0.18
Evap
(in./day)
0.18 0.18 0.28 0.31 0.27
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN