Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 416'6 412'4 412'4 -3'0 415'4 05:20A Sep 26 422'4 424'0 419'6 420'0 -2'6 422'6 05:19A Dec 26 441'4 443'2 439'0 439'2 -2'4 441'6 05:20A Mar 27 455'4 457'2 453'2 453'2 -2'2 455'4 05:19A May 27 464'4 465'4 462'4 462'4 -2'0 464'4 05:20A Jul 27 471'6 471'6 469'4 470'0 -1'2 471'2 05:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1120'6 1107'4 1109'4 -9'6 1119'2 05:20A Aug 26 1123'2 1125'2 1112'4 1114'2 -9'2 1123'4 05:19A Sep 26 1121'4 1123'4 1111'2 1112'4 -9'2 1121'6 05:19A Nov 26 1134'2 1136'2 1124'0 1125'6 -9'0 1134'6 05:19A Jan 27 1148'2 1151'0 1139'0 1140'6 -8'6 1149'4 05:19A Mar 27 1157'0 1159'0 1147'6 1149'6 -7'2 1157'0 05:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 06/15 Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 06/15 Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 06/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 97.450 98.250 96.425 96.525 -0.875 96.575s 06/15 Aug 26 96.350 96.700 95.600 95.725 -0.575 95.775s 06/15 Oct 26 81.375 81.525 80.025 80.225 -1.150 80.225s 06/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/16/26 05:31AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 6/16 Wed 6/17 Thu 6/18 Fri 6/19 Sat 6/20 Weather Condition Weather Rain Thunder Storms Rain Rain Thunder Storms Temp L/H (°F) 54/77 61/85 57/75 53/82 62/78 Feels Like L/H (°F) 54/77 61/85 57/75 53/82 62/78 Dew Point (°F) 47 56 50 55 62 Humidity (%) 42 51 50 49 70 Wind Speed (mph) 9 16 9 5 11 Precip (%) 20 64 20 55 72 Precip Amt (in.) Rain 0.01 Rain 0.16 Rain 0.03 Rain 0.01 Rain 0.61 Evap (in./day) 0.24 0.28 0.2 0.22 0.17
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?