Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'0
445'4
436'0
445'4
3'2
444'6
s
01:30P
Dec 26
463'2
468'2
458'6
468'2
3'4
467'4
s
01:30P
Mar 27
478'4
483'4
474'2
483'4
3'4
483'0
s
01:30P
May 27
487'4
492'0
483'0
491'6
3'4
491'6
s
01:30P
Jul 27
492'6
497'0
488'2
497'0
3'4
496'6
s
01:30P
Sep 27
481'2
484'2
477'2
484'2
3'0
484'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1195'0
1205'2
1186'6
1204'0
9'4
1204'4
s
01:30P
Sep 26
1185'2
1194'0
1177'0
1193'0
8'2
1193'4
s
01:20P
Nov 26
1194'6
1204'0
1186'4
1202'4
8'0
1203'0
s
01:30P
Jan 27
1209'0
1218'0
1201'0
1216'4
7'2
1216'6
s
01:30P
Mar 27
1213'4
1221'4
1205'2
1219'4
6'4
1220'0
s
01:20P
May 27
1218'0
1226'4
1210'4
1224'6
6'0
1225'2
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.250
227.250
224.200
224.350
- 2.650
224.425
s
01:05P
Oct 26
223.350
223.450
220.500
220.625
- 2.575
220.700
s
01:05P
Dec 26
223.350
223.350
220.325
220.400
- 2.675
220.525
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
100.500
102.025
100.500
101.575
1.375
101.650
s
01:05P
Oct 26
87.150
88.375
86.925
87.850
1.025
87.950
s
01:05P
Dec 26
78.100
79.025
78.025
78.650
0.825
78.775
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
July
Aug
Sept
Oct - Nov
Soybeans
July
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jul
Aug
Oct - Nov
Price as of 07/17/26 02:19PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Tue
7/21
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Clear
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
68/90
69/92
67/93
73/98
68/86
Feels
Like
L/H (°F)
68/96
69/99
67/100
74/102
68/86
Dew Point
(°F)
71
69
68
70
60
Humidity
(%)
55
61
59
49
43
Wind
Speed
(mph)
8
3
6
8
11
Precip
(%)
-
-
-
40
-
Precip
Amt
(in.)
None
None
None
Rain
0.06
None
Evap
(in./day)
0.23
0.2
0.26
0.27
0.31
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.