Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 472'0 473'4 -1'6 475'2 12:02A Sep 26 481'6 483'0 477'6 480'0 -1'4 481'4 12:01A Dec 26 498'2 499'4 494'0 496'2 -1'4 497'6 12:02A Mar 27 511'4 513'0 508'0 509'6 -1'4 511'2 12:01A May 27 518'4 520'0 515'0 516'6 -1'6 518'4 12:01A Jul 27 522'6 522'6 518'4 520'2 -1'4 521'6 12:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1202'2 1207'2 -2'2 1209'4 12:02A Aug 26 1210'0 1212'0 1202'6 1207'6 -2'0 1209'6 12:01A Sep 26 1197'2 1197'2 1190'0 1195'0 -2'2 1197'2 12:01A Nov 26 1202'4 1203'2 1196'4 1201'2 -1'6 1203'0 12:02A Jan 27 1211'6 1213'6 1207'4 1212'0 -1'6 1213'6 12:01A Mar 27 1208'6 1210'4 1205'4 1209'6 -0'4 1210'2 12:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 05/19 Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 05/19 Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 05/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 98.700 98.950 97.850 97.850 -0.600 97.925s 05/19 Jul 26 103.000 103.300 102.000 102.100 - 0.600 102.150s 05/19 Aug 26 103.400 103.550 101.975 102.050 - 1.125 102.100s 05/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/20/26 12:13AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Sun 5/24 Weather Condition Weather Mostly Cloudy Rain Rain Rain Rain Temp L/H (°F) 38/60 45/61 47/57 48/69 50/78 Feels Like L/H (°F) 35/60 42/61 42/57 48/69 50/78 Dew Point (°F) 39 44 48 50 52 Humidity (%) 53 64 87 69 55 Wind Speed (mph) 6 12 13 6 8 Precip (%) - 45 80 54 35 Precip Amt (in.) None Rain 0.10 Rain 0.55 Rain 0.05 Rain 0.06 Evap (in./day) 0.12 0.12 0.07 0.13 0.19
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?