Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
451'0
452'6
449'6
450'6
-0'4
451'2
05:39A
Jul 26
460'2
462'4
459'4
460'4
0'0
460'4
05:39A
Sep 26
463'6
465'4
462'6
463'6
0'4
463'2
05:39A
Dec 26
478'0
480'0
477'6
478'6
0'6
478'0
05:39A
Mar 27
491'0
493'0
490'6
491'4
0'4
491'0
05:39A
May 27
498'0
500'0
498'0
498'2
-0'2
498'4
05:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'6
1169'4
1163'0
1163'2
-3'6
1167'0
05:39A
Jul 26
1181'2
1186'2
1179'6
1180'0
-3'2
1183'2
05:39A
Aug 26
1174'6
1179'4
1173'4
1173'4
-3'0
1176'4
05:39A
Sep 26
1150'2
1155'2
1149'6
1150'2
-2'2
1152'4
05:39A
Nov 26
1153'0
1157'4
1151'6
1152'6
-1'6
1154'4
05:39A
Jan 27
1164'0
1168'6
1163'4
1164'4
-1'6
1166'2
05:39A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
252.550
253.525
251.550
252.675
0.050
252.600
s
04/15
Jun 26
251.100
251.900
249.575
251.225
- 0.350
251.075
s
04/15
Aug 26
246.350
246.950
244.650
246.175
- 0.400
246.125
s
04/15
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.500
90.750
90.375
90.725
0.200
90.700
s
04/15
May 26
94.100
94.375
93.550
93.850
-0.150
94.075
s
04/15
Jun 26
102.450
102.650
101.700
101.825
- 0.500
101.950
s
04/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
April
May
June
July
Oct - Nov
Soybeans
April
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Apr
May
Oct - Nov
Price as of 04/16/26 05:49AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
4/16
Fri
4/17
Sat
4/18
Sun
4/19
Mon
4/20
Weather
Condition
Weather
Clear
Thunder Storms
Clear
Clear
Clear
Temp
L/H (°F)
43/81
41/72
30/52
31/63
38/73
Feels
Like
L/H (°F)
41/81
33/72
20/52
27/63
31/73
Dew Point
(°F)
46
42
18
25
37
Humidity
(%)
46
59
32
36
44
Wind
Speed
(mph)
13
20
17
7
16
Precip
(%)
-
35
-
-
-
Precip
Amt
(in.)
None
Rain
0.06
None
None
None
Evap
(in./day)
0.27
0.18
0.18
0.17
0.24
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.