Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 542'0 544'2 1'2 543'0 09/21 Chart for @C6Z Options for @C6Z
Mar 27 556'6 558'0 555'6 557'6 1'0 556'6 09/21 Chart for @C7H Options for @C7H
May 27 562'6 564'2 561'6 563'6 0'6 563'0 09/21 Chart for @C7K Options for @C7K
Jul 27 564'2 565'2 563'2 565'2 0'6 564'4 09/21 Chart for @C7N Options for @C7N
Sep 27 532'4 534'2 532'2 533'6 -0'4 534'2 09/21 Chart for @C7U Options for @C7U
Dec 27 536'2 537'0 535'0 536'6 -0'2 537'0 09/21 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1328'4 1322'4 1327'4 -0'4 1328'0 09/21 Chart for @S6X Options for @S6X
Jan 27 1342'4 1344'2 1338'4 1343'4 -0'4 1344'0 09/21 Chart for @S7F Options for @S7F
Mar 27 1350'0 1352'2 1346'0 1351'0 -0'6 1351'6 09/21 Chart for @S7H Options for @S7H
May 27 1356'4 1358'0 1352'2 1357'0 -1'0 1358'0 09/21 Chart for @S7K Options for @S7K
Jul 27 1360'6 1361'4 1355'6 1360'2 -1'0 1361'2 09/21 Chart for @S7N Options for @S7N
Aug 27 1341'2 1341'4 1336'4 1341'2 -0'6 1342'0 09/21 Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 09/21 Chart for @LE6V Options for @LE6V
Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 09/21 Chart for @LE6Z Options for @LE6Z
Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 09/21 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.525 78.900 78.000 78.200 0.050 78.150s 09/21 Chart for @HE6V Options for @HE6V
Dec 26 68.900 70.200 68.525 69.825 1.250 69.800s 09/21 Chart for @HE6Z Options for @HE6Z
Feb 27 70.450 71.700 69.975 71.275 1.200 71.350s 09/21 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
AGP Delivery Cash   Basis    
 Soybeans Chart by Sept 23rd    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
Price as of 09/22/26 12:00AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Weather
Condition
Rain Rain Rain Rain Thunder Storms
Weather Rain Rain Rain Rain Thunder Storms
Temp
L/H (°F)
52/58 51/64 53/62 55/65 57/68
Feels
Like

L/H (°F)
52/58 51/64 53/62 55/65 57/68
Dew Point
(°F)
53 53 56 58 60
Humidity
(%)
98 85 98 96 95
Wind
Speed

(mph)
8 8 9 10 10
Precip
(%)
69 20 80 80 80
Precip
Amt
(in.)
Rain
0.06
Rain
0.01
Rain
0.67
Rain
0.62
Rain
0.40
Evap
(in./day)
0.04 0.07 0.04 0.05 0.05
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN