Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 425'6 426'0 -2'6 428'6 10:28A May 26 437'0 438'0 434'0 434'4 -2'6 437'2 10:28A Jul 26 444'6 445'2 441'6 442'2 -2'4 444'6 10:28A Sep 26 443'0 444'0 441'6 442'0 -1'4 443'4 10:28A Dec 26 458'0 458'6 456'6 457'2 -1'0 458'2 10:28A Mar 27 470'0 471'0 469'2 469'6 -0'6 470'4 10:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1125'0 1113'0 1114'4 -8'0 1122'4 10:28A May 26 1137'0 1139'6 1128'2 1130'0 -7'4 1137'4 10:28A Jul 26 1148'6 1151'2 1141'4 1143'4 -6'0 1149'4 10:28A Aug 26 1137'6 1140'2 1133'2 1134'4 -4'2 1138'6 10:28A Sep 26 1108'6 1110'0 1105'4 1107'0 -2'0 1109'0 10:28A Nov 26 1105'0 1108'4 1103'6 1106'0 -0'4 1106'4 10:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.000 239.250 241.925 2.825 239.100 10:28A Apr 26 237.850 240.800 237.250 240.500 3.075 237.425 10:28A Jun 26 234.125 236.375 233.525 236.150 2.350 233.800 10:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.925 87.200 86.850 87.150 0.300 86.850 10:28A Apr 26 95.500 95.800 94.875 94.975 -0.525 95.500 10:28A May 26 99.475 99.500 98.875 98.875 -0.650 99.525 10:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar       Apr
	Price as of 02/11/26 10:40AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Mostly Cloudy Clear Temp L/H (°F) 14/50 32/53 28/56 34/59 32/60 Feels Like L/H (°F) 27/50 25/53 25/56 29/59 30/60 Dew Point (°F) 21 26 28 33 31 Humidity (%) 43 51 55 59 48 Wind Speed (mph) 8 8 6 7 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.09 0.09 0.08 0.09 0.11
	View complete Local Weather