Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'4
413'2
411'2
412'4
1'0
411'4
07:57P
Sep 26
419'6
421'4
419'4
420'6
1'0
419'6
07:57P
Dec 26
439'4
441'0
439'4
440'4
1'0
439'4
07:57P
Mar 27
454'4
455'6
454'2
455'2
1'2
454'0
07:57P
May 27
463'6
464'4
463'4
464'0
1'0
463'0
07:57P
Jul 27
469'6
470'6
469'4
470'4
1'0
469'4
07:57P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1119'4
1116'2
1118'6
3'0
1115'6
07:57P
Aug 26
1122'6
1126'0
1122'6
1125'4
3'0
1122'4
07:57P
Sep 26
1126'2
1129'0
1126'2
1129'0
3'0
1126'0
07:57P
Nov 26
1141'6
1145'2
1141'4
1144'4
3'0
1141'4
07:57P
Jan 27
1155'6
1159'2
1155'6
1158'2
2'4
1155'6
07:57P
Mar 27
1163'4
1165'4
1163'0
1165'4
2'4
1163'0
07:57P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
256.500
257.600
254.950
255.900
1.025
255.825
s
03:12P
Aug 26
248.500
250.000
246.100
247.675
0.725
247.350
s
01:05P
Oct 26
241.775
243.000
239.525
241.375
1.025
241.000
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
95.000
95.000
94.325
94.600
-0.375
94.650
s
02:30P
Aug 26
96.725
97.225
96.100
96.700
96.725
s
02:30P
Oct 26
81.275
81.625
80.475
80.875
-0.475
80.850
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
June
July
Oct - Nov
Soybeans
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jun
Jul
Oct - Nov
Price as of 06/22/26 08:08PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
6/23
Wed
6/24
Thu
6/25
Fri
6/26
Sat
6/27
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
58/77
62/82
58/76
58/79
64/86
Feels
Like
L/H (°F)
58/77
62/82
58/76
58/79
64/89
Dew Point
(°F)
59
59
56
61
67
Humidity
(%)
63
53
56
65
71
Wind
Speed
(mph)
9
8
4
8
14
Precip
(%)
56
62
33
69
40
Precip
Amt
(in.)
Rain
0.10
Rain
0.08
Rain
0.12
Rain
0.13
Rain
0.09
Evap
(in./day)
0.18
0.25
0.16
0.18
0.2
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.