Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 479'2 472'2 478'4 5'4 473'0 07:41A Chart for @C6U Options for @C6U
Dec 26 498'0 504'4 497'2 503'6 5'6 498'0 07:41A Chart for @C6Z Options for @C6Z
Mar 27 513'4 519'4 512'6 518'4 4'6 513'6 07:41A Chart for @C7H Options for @C7H
May 27 520'0 526'0 519'4 525'0 4'2 520'6 07:41A Chart for @C7K Options for @C7K
Jul 27 522'4 527'6 522'2 527'0 4'0 523'0 07:41A Chart for @C7N Options for @C7N
Sep 27 503'2 505'4 502'4 504'6 2'4 502'2 07:41A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1219'2 1226'2 4'0 1222'2 07:41A Chart for @S6U Options for @S6U
Nov 26 1236'4 1244'4 1234'4 1242'0 4'6 1237'2 07:41A Chart for @S6X Options for @S6X
Jan 27 1250'4 1259'0 1249'0 1256'2 5'0 1251'2 07:41A Chart for @S7F Options for @S7F
Mar 27 1254'4 1263'2 1253'4 1260'6 5'2 1255'4 07:41A Chart for @S7H Options for @S7H
May 27 1258'6 1267'2 1258'0 1265'0 5'4 1259'4 07:41A Chart for @S7K Options for @S7K
Jul 27 1262'0 1270'0 1260'6 1268'0 5'2 1262'6 07:41A Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08/19 Chart for @LE6Q Options for @LE6Q
Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08/19 Chart for @LE6V Options for @LE6V
Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 08/19 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 08/19 Chart for @HE6V Options for @HE6V
Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 08/19 Chart for @HE6Z Options for @HE6Z
Feb 27 74.100 74.525 73.850 74.225 0.250 74.250s 08/19 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
AGP Delivery Cash   Basis    
 Soybeans Chart Aug    
  Chart by Sept 15th    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
Price as of 08/20/26 07:52AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
8/20
Fri
8/21
Sat
8/22
Sun
8/23
Mon
8/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
57/81 64/84 61/80 56/77 61/78
Feels
Like

L/H (°F)
57/84 64/88 61/81 56/77 61/79
Dew Point
(°F)
64 67 62 60 65
Humidity
(%)
76 76 71 71 79
Wind
Speed

(mph)
6 5 6 5 10
Precip
(%)
40 30 50 52 80
Precip
Amt
(in.)
Rain
0.04
Rain
0.08
Rain
0.68
Rain
0.11
Rain
0.19
Evap
(in./day)
0.17 0.16 0.14 0.14 0.14
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN