Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 0'0 417'4s 03:56P Sep 26 425'2 0'0 425'2s 03:17P Dec 26 444'2 0'0 444'0s 03:55P Mar 27 458'2 0'0 457'6s 01:30P May 27 466'4 0'0 466'4s 01:20P Jul 27 473'0 0'0 473'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'0 0'0 1122'6s 03:51P Aug 26 1127'6 0'0 1128'2s 01:30P Sep 26 1128'0 0'0 1128'4s 01:30P Nov 26 1142'0 0'0 1142'6s 02:30P Jan 27 1155'2 0'0 1156'4s 01:30P Mar 27 1162'2 0'0 1163'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 01:05P Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 01:05P Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.100 94.100 94.975 0.375 95.025s 02:44P Aug 26 96.300 96.875 95.325 96.725 0.225 96.725s 01:05P Oct 26 81.175 81.450 80.200 81.275 0.050 81.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/18/26 10:14PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 6/19 Sat 6/20 Sun 6/21 Mon 6/22 Tue 6/23 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms Temp L/H (°F) 54/79 55/80 60/71 56/73 57/76 Feels Like L/H (°F) 54/79 55/80 60/71 56/73 57/76 Dew Point (°F) 55 55 58 58 59 Humidity (%) 55 51 78 70 69 Wind Speed (mph) 6 5 14 7 7 Precip (%) 40 80 80 44 65 Precip Amt (in.) Rain 0.06 Rain 0.25 Rain 2.02 Rain 0.38 Rain 0.22 Evap (in./day) 0.18 0.17 0.14 0.14 0.16
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?