Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 439'6 437'6 439'0 0'6 438'2 01:42A Dec 26 461'6 463'4 461'2 462'4 0'6 461'6 01:41A Mar 27 477'2 479'0 476'6 478'4 1'2 477'2 01:41A May 27 486'2 488'0 486'0 487'2 0'6 486'4 01:41A Jul 27 492'0 493'6 491'4 493'0 0'6 492'2 01:41A Sep 27 482'4 483'0 482'0 482'2 0'0 482'2 01:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 01:42A Sep 26 1163'0 1165'0 1161'0 1163'0 1'2 1161'6 01:41A Nov 26 1181'0 1182'6 1178'2 1180'0 0'4 1179'4 01:42A Jan 27 1196'4 1197'6 1193'4 1195'4 0'6 1194'6 01:41A Mar 27 1203'4 1204'6 1200'4 1202'4 0'6 1201'6 01:41A May 27 1212'0 1212'4 1208'6 1211'0 1'0 1210'0 01:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 08/10 Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 08/10 Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 08/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.525 95.575 0.200 95.700s 08/10 Oct 26 82.300 84.400 82.275 83.600 1.450 83.675s 08/10 Dec 26 73.875 75.775 73.750 74.975 1.550 75.125s 08/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/11/26 01:52AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 8/11 Wed 8/12 Thu 8/13 Fri 8/14 Sat 8/15 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 69/87 68/85 68/73 64/78 67/82 Feels Like L/H (°F) 69/97 68/93 68/75 64/81 67/90 Dew Point (°F) 72 71 70 70 71 Humidity (%) 79 82 100 99 92 Wind Speed (mph) 5 7 9 12 5 Precip (%) 40 40 63 80 54 Precip Amt (in.) Rain 0.05 Rain 0.20 Rain 0.69 Rain 0.52 Rain 0.35 Evap (in./day) 0.15 0.15 0.07 0.08 0.12
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?