Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 466'6 463'2 465'0 1'6 463'2 02:07A Jul 26 474'2 477'6 474'2 476'0 1'4 474'4 02:07A Sep 26 476'6 480'0 476'6 478'4 1'4 477'0 02:06A Dec 26 490'0 492'6 489'6 491'6 2'0 489'6 02:07A Mar 27 499'4 502'4 499'4 501'2 1'6 499'4 02:06A May 27 505'0 508'0 505'0 506'4 1'0 505'4 02:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1157'0 1162'2 0'4 1161'6 02:07A Jul 26 1179'6 1185'0 1171'6 1177'0 0'4 1176'4 02:07A Aug 26 1173'2 1177'4 1165'4 1170'0 0'2 1169'6 02:06A Sep 26 1145'6 1146'6 1138'0 1142'2 1'0 1141'2 02:06A Nov 26 1141'4 1146'0 1138'4 1144'2 2'6 1141'4 02:07A Jan 27 1153'2 1156'4 1149'2 1154'2 2'0 1152'2 02:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 03/18 Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 03/18 Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 03/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.725 94.075 93.450 93.750 0.025 93.750s 03/18 May 26 98.300 98.800 98.250 98.700 0.075 98.700s 03/18 Jun 26 107.675 107.725 106.925 107.425 - 0.250 107.525s 03/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/19/26 02:18AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 3/19 Fri 3/20 Sat 3/21 Sun 3/22 Mon 3/23 Weather Condition Weather Clear Clear Clear Mostly Cloudy Mostly Cloudy Temp L/H (°F) 36/70 44/76 46/83 38/64 27/52 Feels Like L/H (°F) 33/70 41/76 44/83 31/64 21/52 Dew Point (°F) 42 45 47 40 27 Humidity (%) 62 50 46 64 53 Wind Speed (mph) 5 7 10 18 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.12 0.17 0.24 0.14 0.09
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?