Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 469'0 470'6 -3'0 473'6 09:26A Chart for @C6K Options for @C6K
Jul 26 485'0 487'4 480'6 481'4 -4'2 485'6 09:25A Chart for @C6N Options for @C6N
Sep 26 489'4 492'0 486'0 486'6 -3'6 490'4 09:26A Chart for @C6U Options for @C6U
Dec 26 503'4 505'6 500'4 501'2 -3'2 504'4 09:25A Chart for @C6Z Options for @C6Z
Mar 27 515'6 518'2 513'0 513'6 -3'4 517'2 09:26A Chart for @C7H Options for @C7H
May 27 523'0 525'0 520'0 521'0 -3'0 524'0 09:26A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1201'6 1202'0 -5'4 1207'4 09:26A Chart for @S6K Options for @S6K
Jul 26 1222'0 1226'0 1214'4 1221'0 -1'6 1222'6 09:25A Chart for @S6N Options for @S6N
Aug 26 1212'0 1218'6 1208'2 1214'0 -2'0 1216'0 09:26A Chart for @S6Q Options for @S6Q
Sep 26 1189'2 1194'4 1185'6 1191'4 -1'0 1192'4 09:26A Chart for @S6U Options for @S6U
Nov 26 1195'0 1198'6 1189'4 1195'2 -1'4 1196'6 09:25A Chart for @S6X Options for @S6X
Jan 27 1206'0 1209'6 1201'2 1207'2 -1'0 1208'2 09:26A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 252.650 252.875 1.125 251.750 09:26A Chart for @LE6M Options for @LE6M
Aug 26 247.125 248.425 246.875 247.350 1.175 246.175 09:26A Chart for @LE6Q Options for @LE6Q
Oct 26 241.550 242.500 241.325 241.925 1.475 240.450 09:26A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.650 92.175 91.625 91.625 91.625 09:25A Chart for @HE6K Options for @HE6K
Jun 26 99.925 100.300 99.625 99.700 - 0.050 99.750 09:25A Chart for @HE6M Options for @HE6M
Jul 26 102.000 102.500 101.850 102.075 0.250 101.825 09:25A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart May    
  Chart Oct - Nov    
Price as of 05/05/26 09:36AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Weather
Condition
Cloudy Mostly Cloudy Rain Rain Thunder Storms
Weather Cloudy Mostly Cloudy Rain Rain Thunder Storms
Temp
L/H (°F)
43/57 34/56 37/67 47/73 48/72
Feels
Like

L/H (°F)
41/57 30/56 33/67 45/73 47/72
Dew Point
(°F)
27 24 30 40 44
Humidity
(%)
33 36 37 42 49
Wind
Speed

(mph)
11 10 8 10 10
Precip
(%)
- - 25 30 80
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.06
Rain
0.15
Evap
(in./day)
0.17 0.15 0.2 0.22 0.18
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN