Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 483'2 474'4 481'6 3'0 478'6 09:40A Dec 26 502'0 508'0 499'0 506'6 3'2 503'4 09:40A Mar 27 515'4 522'4 514'0 521'2 3'0 518'2 09:40A May 27 522'6 528'6 520'4 528'0 3'2 524'6 09:40A Jul 27 524'6 530'6 522'4 530'0 3'4 526'4 09:40A Sep 27 502'6 507'4 501'2 506'4 2'0 504'4 09:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1223'0 1209'6 1219'4 -1'2 1220'6 09:40A Nov 26 1235'4 1237'6 1224'4 1234'0 -2'4 1236'4 09:40A Jan 27 1250'2 1252'2 1239'2 1248'6 -2'6 1251'4 09:40A Mar 27 1253'6 1257'4 1245'4 1254'2 -3'0 1257'2 09:40A May 27 1260'0 1262'2 1250'6 1259'0 -3'0 1262'0 09:40A Jul 27 1261'2 1264'6 1254'2 1261'6 -2'4 1264'2 09:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 221.900 218.775 218.775 - 4.575 223.350 09:40A Oct 26 214.000 215.800 212.775 212.925 - 5.075 218.000 09:40A Dec 26 215.000 216.500 213.475 213.600 - 4.675 218.275 09:40A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.000 80.275 79.675 80.125 -0.100 80.225 09:41A Dec 26 70.625 71.150 70.350 70.850 0.100 70.750 09:41A Feb 27 73.800 74.300 73.450 73.950 0.125 73.825 09:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov       Dec       Jan      Soybeans Aug       Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Aug       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 08/21/26 09:52AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Tue 8/25 Weather Condition Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms Temp L/H (°F) 64/84 59/81 56/78 62/77 63/82 Feels Like L/H (°F) 64/88 59/83 56/78 62/78 63/87 Dew Point (°F) 68 62 61 64 68 Humidity (%) 74 70 72 81 85 Wind Speed (mph) 5 5 5 10 5 Precip (%) 20 20 43 80 40 Precip Amt (in.) Rain 0.03 Rain 0.03 Rain 0.04 Rain 0.26 Rain 0.19 Evap (in./day) 0.19 0.15 0.14 0.12 0.12
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?