Welcome
>Vail Location is FULL and CLOSED,
effective 7:00PM Mon, Oct 12th!<

Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday: 12:00PM - 6:00PM
*Weather Permitting*
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 485'6 478'0 485'4 2'4 483'0 08:53A Chart for @C6Z Options for @C6Z
Mar 27 497'0 499'4 492'0 499'2 2'0 497'2 08:53A Chart for @C7H Options for @C7H
May 27 505'0 507'0 499'6 506'6 2'2 504'4 08:53A Chart for @C7K Options for @C7K
Jul 27 510'0 512'4 505'6 512'4 2'4 510'0 08:53A Chart for @C7N Options for @C7N
Sep 27 501'4 503'6 499'0 503'4 2'0 501'4 08:53A Chart for @C7U Options for @C7U
Dec 27 513'0 515'0 510'0 515'0 2'6 512'2 08:53A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1287'4 1275'2 1284'4 -3'2 1287'6 08:53A Chart for @S6X Options for @S6X
Jan 27 1304'0 1304'2 1292'2 1301'2 -3'4 1304'6 08:53A Chart for @S7F Options for @S7F
Mar 27 1313'2 1314'0 1302'4 1311'0 -3'4 1314'4 08:53A Chart for @S7H Options for @S7H
May 27 1322'4 1323'0 1312'2 1320'2 -3'2 1323'4 08:53A Chart for @S7K Options for @S7K
Jul 27 1329'2 1329'2 1318'0 1326'2 -3'0 1329'2 08:53A Chart for @S7N Options for @S7N
Aug 27 1308'2 1310'4 1300'4 1307'6 -3'4 1311'2 08:53A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.650 225.500 224.625 224.650 - 0.100 224.750 08:52A Chart for @LE6V Options for @LE6V
Dec 26 226.600 227.600 226.575 226.875 0.275 226.600 08:52A Chart for @LE6Z Options for @LE6Z
Feb 27 229.500 230.175 229.300 229.400 - 0.175 229.575 08:52A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.450 75.550 75.450 75.525 -0.075 75.600 08:52A Chart for @HE6V Options for @HE6V
Dec 26 68.250 68.375 67.975 67.975 -0.400 68.375 08:52A Chart for @HE6Z Options for @HE6Z
Feb 27 70.200 70.375 69.850 69.900 -0.400 70.300 08:53A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 10/13/26 09:03AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN