Welcome
	Holiday Hours: Friday, July 3rd:  CLOSED Saturday, July 4th:  CLOSED Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 404'4 401'4 404'2 2'2 402'0 02:07A Sep 26 410'0 412'2 409'2 412'0 1'6 410'2 02:09A Dec 26 430'0 432'2 429'2 432'0 2'0 430'0 02:09A Mar 27 445'2 447'4 444'6 447'0 1'6 445'2 02:09A May 27 455'0 456'4 454'2 456'2 1'4 454'6 02:09A Jul 27 461'2 463'0 460'6 462'6 1'4 461'2 02:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1113'4 1107'0 1113'2 4'4 1108'6 02:09A Aug 26 1119'2 1123'0 1117'4 1120'6 1'4 1119'2 02:09A Sep 26 1123'6 1128'0 1122'6 1125'2 1'2 1124'0 02:09A Nov 26 1139'6 1143'2 1137'6 1139'6 0'6 1139'0 02:08A Jan 27 1153'2 1157'2 1152'2 1154'0 0'4 1153'4 02:09A Mar 27 1161'6 1164'0 1159'0 1160'6 0'4 1160'2 02:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 06/29 Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 06/29 Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 06/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 92.725 93.950 92.450 93.900 0.900 93.825s 06/29 Aug 26 96.250 97.425 95.425 97.275 0.700 97.275s 06/29 Oct 26 81.900 82.050 80.175 81.550 -0.425 81.525s 06/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Aug       Sept       Oct - Nov      Soybeans June       July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/30/26 02:21AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 6/30 Wed 7/1 Thu 7/2 Fri 7/3 Sat 7/4 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 72/92 73/89 70/89 71/90 71/89 Feels Like L/H (°F) 73/99 74/96 70/95 73/98 73/94 Dew Point (°F) 72 70 71 73 71 Humidity (%) 62 68 69 68 68 Wind Speed (mph) 10 14 9 9 7 Precip (%) 44 40 42 43 51 Precip Amt (in.) Rain 0.27 Rain 0.24 Rain 0.30 Rain 0.27 Rain 0.36 Evap (in./day) 0.25 0.24 0.21 0.21 0.2
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?