Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 462'2 463'0 -1'6 463'2s 03:09P Dec 26 489'0 493'0 487'0 487'6 -1'4 488'0s 03:15P Mar 27 504'4 508'6 502'6 503'2 -1'2 504'0s 03:05P May 27 512'0 516'0 510'6 511'2 -0'4 512'0s 03:17P Jul 27 514'0 518'4 513'6 514'2 0'0 515'0s 02:34P Sep 27 495'0 498'4 495'0 496'6 0'6 497'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1215'2 1198'2 1199'2 -0'2 1200'6s 01:20P Nov 26 1215'0 1231'6 1213'0 1215'2 0'6 1216'6s 02:46P Jan 27 1228'4 1246'6 1228'0 1230'2 0'4 1231'4s 02:31P Mar 27 1234'4 1251'0 1232'6 1236'6 2'4 1238'2s 01:30P May 27 1238'6 1255'2 1237'4 1243'0 4'0 1244'4s 02:30P Jul 27 1242'2 1258'0 1242'2 1247'6 5'0 1249'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 01:05P Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.625 81.800 80.000 80.725 -1.000 80.725s 01:05P Dec 26 72.600 72.675 70.300 70.825 -1.600 70.925s 02:31P Feb 27 75.750 75.925 73.400 73.950 -1.775 74.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov       Dec       Jan      Soybeans Aug       Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Aug       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 08/18/26 03:30PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Sat 8/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 66/83 63/78 62/81 65/84 61/80 Feels Like L/H (°F) 66/88 63/79 62/86 65/88 61/82 Dew Point (°F) 70 66 67 68 63 Humidity (%) 72 86 87 79 74 Wind Speed (mph) 6 4 7 5 5 Precip (%) 25 40 40 40 38 Precip Amt (in.) Rain 0.06 Rain 0.15 Rain 0.19 Rain 0.06 Rain 0.11 Evap (in./day) 0.14 0.12 0.12 0.14 0.15
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?