Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 407'0 408'0 -4'6 412'6 01:19A Sep 26 421'2 421'2 415'4 416'4 -5'2 421'6 01:19A Dec 26 441'0 441'0 434'6 435'6 -5'6 441'4 01:19A Mar 27 455'6 455'6 450'2 451'2 -5'2 456'4 01:19A May 27 464'6 464'6 459'4 460'2 -5'2 465'4 01:19A Jul 27 471'0 471'0 465'4 466'2 -5'4 471'6 01:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1115'0 1118'4 -7'6 1126'2 01:19A Aug 26 1134'4 1135'0 1126'2 1130'0 -6'4 1136'4 01:19A Sep 26 1139'6 1140'4 1131'2 1135'0 -6'4 1141'4 01:19A Nov 26 1155'0 1155'2 1146'4 1149'6 -6'4 1156'2 01:18A Jan 27 1167'4 1168'6 1160'4 1164'0 -6'4 1170'4 01:19A Mar 27 1172'4 1172'4 1165'6 1168'4 -7'0 1175'4 01:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 06/28 Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 06/28 Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 06/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.250 93.625 92.825 92.925 0.225 92.925s 06/28 Aug 26 97.400 97.900 96.275 96.625 -0.025 96.575s 06/28 Oct 26 81.750 82.575 81.650 81.950 1.000 81.950s 06/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Aug       Sept       Oct - Nov      Soybeans June       July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/29/26 01:29AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 6/29 Tue 6/30 Wed 7/1 Thu 7/2 Fri 7/3 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 76/95 75/93 71/89 71/89 71/90 Feels Like L/H (°F) 77/107 76/98 72/95 73/94 73/94 Dew Point (°F) 74 71 71 72 71 Humidity (%) 60 57 64 68 63 Wind Speed (mph) 20 11 14 9 9 Precip (%) 40 40 41 55 45 Precip Amt (in.) Rain 0.07 Rain 0.13 Rain 0.30 Rain 0.39 Rain 0.20 Evap (in./day) 0.33 0.27 0.24 0.21 0.23
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?