Welcome
>Vail Location is FULL and CLOSED,
effective 7:00PM Mon, Oct 12th!<

Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday: 12:00PM - 6:00PM
*Weather Permitting*

AGP Harvest hours:
Mon 26th - Fri 30th 7 a.m. - noon
Closed Sat - Sun 31st & 1st
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 448'2 -3'0 451'2 09:59A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 461'2 461'6 -3'0 464'6 09:59A Chart for @C7H Options for @C7H
May 27 473'0 473'6 469'4 470'2 -2'6 473'0 09:58A Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 475'4 476'2 -2'6 479'0 09:58A Chart for @C7N Options for @C7N
Sep 27 474'2 475'6 472'0 472'4 -2'2 474'6 09:58A Chart for @C7U Options for @C7U
Dec 27 489'0 490'0 486'6 487'2 -1'6 489'0 09:58A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'0 1217'2 1221'6 2'0 1219'6 09:59A Chart for @S6X Options for @S6X
Jan 27 1234'4 1242'0 1230'6 1235'2 0'4 1234'6 09:59A Chart for @S7F Options for @S7F
Mar 27 1243'0 1250'4 1239'6 1244'6 1'2 1243'4 09:58A Chart for @S7H Options for @S7H
May 27 1252'0 1259'4 1249'2 1253'6 1'0 1252'6 09:58A Chart for @S7K Options for @S7K
Jul 27 1259'0 1266'4 1257'0 1261'4 1'2 1260'2 09:58A Chart for @S7N Options for @S7N
Aug 27 1243'4 1251'4 1242'4 1247'0 1'2 1245'6 09:58A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.275 227.275 224.100 224.400 - 2.875 227.275 09:58A Chart for @LE6V Options for @LE6V
Dec 26 225.625 225.750 222.075 222.200 - 4.100 226.300 09:58A Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 225.425 225.500 - 3.975 229.475 09:58A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 59.825 60.050 59.225 59.425 -0.400 59.825 09:58A Chart for @HE6Z Options for @HE6Z
Feb 27 64.625 64.850 63.925 64.150 -0.575 64.725 09:58A Chart for @HE7G Options for @HE7G
Apr 27 70.450 71.000 69.700 70.125 -0.500 70.625 09:58A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 10/30/26 10:09AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
10/30		 Sat
10/31		 Sun
11/1		 Mon
11/2		 Tue
11/3
Weather
Condition		 Rain Rain Rain Thunder Storms Rain
Weather Rain Rain Rain Thunder Storms Rain
Temp
L/H (°F)		 46/62 52/66 52/67 56/70 49/60
Feels
Like
L/H (°F)		 52/62 52/66 52/67 56/70 44/60
Dew Point
(°F)		 48 54 54 58 52
Humidity
(%)		 72 79 80 86 76
Wind
Speed
(mph)		 10 7 8 17 11
Precip
 (%)		 80 74 62 80 80
Precip
Amt (in.)
 Rain
0.17		 Rain
0.18		 Rain
0.14		 Rain
1.19		 Rain
0.36
Evap
(in./day)		 0.07 0.06 0.06 0.07 0.06
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN