Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 440'2 441'0 -6'0 441'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 468'4 474'2 463'0 463'4 -5'4 464'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 482'6 489'0 478'2 478'6 -4'6 479'4s 01:30P Chart for @C7H Options for @C7H
May 27 491'4 497'2 487'2 488'0 -4'2 488'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 496'4 502'0 492'2 492'6 -4'2 493'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 484'0 488'0 480'0 480'4 -3'2 481'2s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1193'2 1193'6 -7'2 1195'0s 01:24P Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1197'2 1183'4 1183'6 -7'0 1185'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1200'4 1206'6 1193'6 1193'6 -6'6 1195'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1213'6 1220'6 1208'0 1208'2 -6'2 1209'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1218'0 1224'2 1211'6 1211'6 -6'0 1213'4s 01:29P Chart for @S7H Options for @S7H
May 27 1223'2 1229'4 1217'2 1217'4 -5'6 1219'2s 01:20P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.325 100.925 99.950 100.325 - 0.050 100.275s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 86.300 87.550 86.300 86.975 0.200 86.925s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 77.025 78.500 77.025 77.975 0.575 77.950s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
 Soybeans Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jul    
  Chart Aug    
  Chart Oct - Nov    
Price as of 07/16/26 01:43PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Weather
Condition
Mostly Cloudy Partly Cloudy Thunder Storms Partly Cloudy Thunder Storms
Weather Mostly Cloudy Partly Cloudy Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
68/88 68/90 70/93 68/92 72/97
Feels
Like

L/H (°F)
68/92 68/96 70/98 68/97 73/102
Dew Point
(°F)
68 70 70 68 69
Humidity
(%)
55 61 59 57 50
Wind
Speed

(mph)
4 7 4 5 6
Precip
(%)
- - 31 - 40
Precip
Amt
(in.)
None None Rain
0.05
None Rain
0.06
Evap
(in./day)
0.18 0.22 0.22 0.21 0.24
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN