Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 408'0 403'6 407'6 0'6 407'0 09:15A Sep 26 415'0 417'4 412'2 417'2 1'4 415'6 09:15A Dec 26 433'6 437'4 431'4 437'2 2'4 434'6 09:15A Mar 27 448'6 452'0 446'2 452'0 2'4 449'4 09:15A May 27 457'6 461'0 455'2 461'0 2'6 458'2 09:15A Jul 27 463'6 467'0 461'4 467'0 2'4 464'4 09:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1117'0 1104'4 1116'4 7'6 1108'6 09:15A Aug 26 1115'0 1125'4 1112'2 1125'0 8'2 1116'6 09:14A Sep 26 1118'4 1129'4 1115'2 1129'0 9'0 1120'0 09:15A Nov 26 1133'4 1145'2 1130'0 1144'6 9'6 1135'0 09:15A Jan 27 1148'2 1159'2 1144'0 1158'6 9'6 1149'0 09:15A Mar 27 1154'4 1164'6 1149'6 1164'4 9'2 1155'2 09:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.275 256.200 256.525 0.525 256.000 09:15A Aug 26 247.400 248.400 246.400 246.775 0.250 246.525 09:15A Oct 26 241.100 242.100 239.950 240.275 - 0.100 240.375 09:15A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.450 93.450 92.750 93.050 -0.800 93.850 09:15A Aug 26 96.250 96.800 95.875 96.525 -0.175 96.700 09:15A Oct 26 80.700 81.000 80.225 80.725 -0.175 80.900 09:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Aug       Sept       Oct - Nov      Soybeans June       July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/25/26 09:25AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 6/25 Fri 6/26 Sat 6/27 Sun 6/28 Mon 6/29 Weather Condition Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 55/77 61/80 62/82 72/95 77/96 Feels Like L/H (°F) 55/77 61/81 62/83 73/103 78/103 Dew Point (°F) 56 59 64 71 72 Humidity (%) 51 62 63 57 54 Wind Speed (mph) 3 10 13 17 18 Precip (%) 20 21 40 24 40 Precip Amt (in.) Rain 0.04 Rain 0.11 Rain 0.07 Rain 0.05 Rain 0.09 Evap (in./day) 0.16 0.19 0.2 0.35 0.35
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?