Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'6 0'0 431'6 12:21A Chart for @C6H Options for @C6H
May 26 442'4 445'0 442'4 444'0 0'2 443'6 12:22A Chart for @C6K Options for @C6K
Jul 26 452'4 454'6 452'4 454'0 0'4 453'4 12:21A Chart for @C6N Options for @C6N
Sep 26 453'6 456'4 453'6 455'6 0'2 455'4 12:21A Chart for @C6U Options for @C6U
Dec 26 468'6 471'0 468'4 470'4 0'2 470'2 12:22A Chart for @C6Z Options for @C6Z
Mar 27 480'4 482'6 480'2 482'2 0'0 482'2 12:21A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1159'4 1159'4 1159'4 5'0 1154'4 12:22A Chart for @S6H Options for @S6H
May 26 1168'2 1173'4 1167'4 1171'4 2'0 1169'4 12:22A Chart for @S6K Options for @S6K
Jul 26 1182'2 1187'0 1180'6 1185'0 2'0 1183'0 12:21A Chart for @S6N Options for @S6N
Aug 26 1170'6 1176'2 1170'6 1174'4 2'2 1172'2 12:21A Chart for @S6Q Options for @S6Q
Sep 26 1135'2 1140'0 1135'2 1138'6 2'6 1136'0 12:21A Chart for @S6U Options for @S6U
Nov 26 1129'6 1134'6 1128'4 1133'0 2'4 1130'4 12:22A Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 03/04 Chart for @LE6J Options for @LE6J
Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 03/04 Chart for @LE6M Options for @LE6M
Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 03/04 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.850 97.300 95.675 97.125 1.325 97.075s 03/04 Chart for @HE6J Options for @HE6J
May 26 100.450 101.825 100.225 101.800 1.800 101.725s 03/04 Chart for @HE6K Options for @HE6K
Jun 26 109.600 111.500 109.400 111.250 1.725 111.200s 03/04 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Mar    
  Chart Apr    
  Chart May    
  Chart Oct - Nov    
Price as of 03/05/26 12:32AM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Weather
Condition
Rain Thunder Storms Freezing Rain Clear Clear
Weather Rain Thunder Storms Freezing Rain Clear Clear
Temp
L/H (°F)
37/61 36/65 28/50 34/67 44/72
Feels
Like

L/H (°F)
37/61 26/65 17/50 26/67 39/72
Dew Point
(°F)
40 46 29 31 38
Humidity
(%)
71 90 53 41 44
Wind
Speed

(mph)
10 13 11 14 9
Precip
(%)
67 80 54 - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.78
Ice
0.02
None None
Evap
(in./day)
0.1 0.07 0.1 0.19 0.18
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN