Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 518'2 520'0 -7'4 527'4 11:23P Mar 27 540'0 540'4 532'4 533'6 -7'6 541'4 11:23P May 27 547'6 547'6 539'4 541'2 -7'0 548'2 11:23P Jul 27 550'4 551'0 543'0 544'0 -7'4 551'4 11:22P Sep 27 521'2 521'2 516'2 517'6 -5'0 522'6 11:22P Dec 27 525'6 526'0 521'0 522'2 -5'0 527'2 11:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1304'0 1305'6 -11'6 1317'4 11:23P Jan 27 1331'6 1332'2 1318'2 1319'6 -12'2 1332'0 11:23P Mar 27 1338'6 1339'6 1326'2 1328'0 -11'6 1339'6 11:23P May 27 1346'2 1346'6 1334'0 1335'2 -11'4 1346'6 11:23P Jul 27 1350'6 1351'0 1338'6 1340'0 -11'2 1351'2 11:23P Aug 27 1329'4 1329'4 1321'6 1322'6 -10'4 1333'2 11:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 02:59P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.750 79.875 79.025 79.500 -0.675 79.200s 02:32P Dec 26 70.350 70.475 69.225 69.650 -0.850 69.475s 01:05P Feb 27 71.875 72.025 70.700 70.950 -1.175 70.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 23rd       Oct - Nov       Dec       Jan
	Price as of 09/24/26 11:34PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 9/25 Sat 9/26 Sun 9/27 Mon 9/28 Tue 9/29 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 56/63 58/69 61/68 58/71 59/65 Feels Like L/H (°F) 56/63 58/69 61/68 58/72 59/65 Dew Point (°F) 58 61 63 61 62 Humidity (%) 97 98 97 92 99 Wind Speed (mph) 10 11 6 9 9 Precip (%) 80 80 56 67 80 Precip Amt (in.) Rain 0.88 Rain 1.19 Rain 0.10 Rain 0.13 Rain 0.79 Evap (in./day) 0.04 0.05 0.05 0.07 0.04
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?