Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday:  CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 425'4 423'0 425'0 1'6 423'2 05:01A Chart for @C5Z Options for @C5Z
Mar 26 441'0 442'6 440'4 442'2 1'2 441'0 05:00A Chart for @C6H Options for @C6H
May 26 450'4 452'4 450'4 452'2 1'0 451'2 05:01A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'0 1046'6 1041'6 1046'0 3'2 1042'6 05:01A Chart for @S5X Options for @S5X
Jan 26 1061'6 1065'4 1061'0 1065'0 3'2 1061'6 05:01A Chart for @S6F Options for @S6F
Mar 26 1076'4 1080'4 1075'4 1080'0 3'4 1076'4 05:01A Chart for @S6H Options for @S6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 230.975 234.750 230.975 234.625 4.625 234.600s 09/15 Chart for @LE5V Options for @LE5V
Dec 25 232.800 236.525 232.800 236.400 4.350 236.275s 09/15 Chart for @LE5Z Options for @LE5Z
Feb 26 234.325 238.050 234.225 237.800 4.575 237.800s 09/15 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.750 98.175 97.425 97.575 0.400 97.525s 09/15 Chart for @HE5V Options for @HE5V
Dec 25 88.950 89.400 88.575 88.750 0.225 88.850s 09/15 Chart for @HE5Z Options for @HE5Z
Feb 26 90.375 90.975 90.200 90.300 0.075 90.450s 09/15 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart September    
  Chart Oct - Nov    
  Chart December    
  Chart January    
 Soybeans Chart Sept FH    
  Chart Sept LH    
  Chart Oct - Nov    
  Chart December    
  Chart January    
AGP Delivery Cash   Basis    
 Soybeans Chart Sept FH    
  Chart Sept LH    
  Chart Oct - Nov    
Price as of 09/16/25 05:11AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
9/16		 Wed
9/17		 Thu
9/18		 Fri
9/19		 Sat
9/20
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 64/86 61/77 60/76 58/75 57/76
Feels
Like
L/H (°F)		 64/88 61/78 60/77 58/75 57/76
Dew Point
(°F)		 66 64 62 61 61
Humidity
(%)		 67 82 84 80 81
Wind
Speed
(mph)		 6 6 7 6 6
Precip
 (%)		 - 47 75 61 45
Precip
Amt (in.)
 None Rain
0.31		 Rain
0.43		 Rain
0.28		 Rain
0.25
Evap
(in./day)		 0.14 0.1 0.1 0.1 0.1
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN