Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
431'0
431'4
425'2
426'0
-5'4
431'4
02:54A
Sep 26
439'6
440'0
434'0
434'6
-5'4
440'2
02:55A
Dec 26
459'0
459'4
453'4
454'2
-5'4
459'6
02:54A
Mar 27
474'2
474'2
468'4
469'0
-5'6
474'6
02:55A
May 27
483'0
483'0
477'0
477'6
-5'6
483'4
02:55A
Jul 27
488'6
488'6
482'4
483'0
-6'2
489'2
02:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1153'2
1155'2
1148'4
1149'0
-5'0
1154'0
02:54A
Aug 26
1157'0
1159'2
1152'4
1153'2
-5'0
1158'2
02:55A
Sep 26
1154'0
1154'4
1149'0
1150'0
-4'2
1154'2
02:55A
Nov 26
1165'2
1167'6
1162'2
1162'6
-4'4
1167'2
02:54A
Jan 27
1181'0
1182'0
1177'0
1177'4
-4'2
1181'6
02:54A
Mar 27
1185'0
1186'6
1182'6
1183'0
-3'4
1186'4
02:54A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
246.600
247.900
244.500
246.750
- 1.050
246.625
s
06/03
Aug 26
238.450
240.225
235.375
237.850
- 1.800
237.850
s
06/03
Oct 26
229.775
231.200
225.875
229.175
- 1.875
229.000
s
06/03
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.750
96.350
95.100
96.200
0.350
96.050
s
06/03
Jul 26
101.675
102.275
100.725
101.925
0.350
102.000
s
06/03
Aug 26
99.225
100.000
98.325
99.550
0.600
99.575
s
06/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
June
July
Oct - Nov
Soybeans
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jun
Jul
Oct - Nov
Price as of 06/04/26 03:05AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
65/75
64/83
63/86
65/82
65/84
Feels
Like
L/H (°F)
65/76
64/87
63/89
65/86
65/88
Dew Point
(°F)
64
66
65
67
68
Humidity
(%)
82
72
65
75
75
Wind
Speed
(mph)
9
5
6
11
9
Precip
(%)
61
58
40
61
70
Precip
Amt
(in.)
Rain
0.81
Rain
0.20
Rain
0.09
Rain
0.31
Rain
0.26
Evap
(in./day)
0.12
0.15
0.18
0.16
0.16
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.