Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 442'4 436'0 437'2 -4'2 441'4 02:07A Dec 26 463'2 465'0 458'6 459'6 -4'2 464'0 02:07A Mar 27 478'4 480'2 474'2 475'2 -4'2 479'4 02:06A May 27 487'4 488'4 483'0 484'0 -4'2 488'2 02:06A Jul 27 492'6 493'6 488'2 489'2 -4'0 493'2 02:06A Sep 27 481'2 481'2 477'2 478'0 -3'2 481'2 02:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1199'4 1186'6 1188'0 -7'0 1195'0 02:07A Sep 26 1185'2 1190'2 1177'0 1178'2 -7'0 1185'2 02:06A Nov 26 1194'6 1199'6 1186'4 1187'6 -7'2 1195'0 02:07A Jan 27 1209'0 1214'0 1201'0 1202'2 -7'2 1209'4 02:06A Mar 27 1213'4 1217'4 1205'2 1206'2 -7'2 1213'4 02:06A May 27 1218'0 1222'4 1210'4 1211'4 -7'6 1219'2 02:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 07/16 Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 07/16 Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 07/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.325 100.925 99.950 100.325 - 0.050 100.275s 07/16 Oct 26 86.300 87.550 86.300 86.975 0.200 86.925s 07/16 Dec 26 77.025 78.500 77.025 77.975 0.575 77.950s 07/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/17/26 02:18AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 7/17 Sat 7/18 Sun 7/19 Mon 7/20 Tue 7/21 Weather Condition Weather Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 68/90 70/91 67/91 73/98 69/84 Feels Like L/H (°F) 68/96 70/98 67/96 74/102 69/84 Dew Point (°F) 69 68 67 68 61 Humidity (%) 63 61 57 47 44 Wind Speed (mph) 8 3 5 8 10 Precip (%) - - - 20 29 Precip Amt (in.) None None None Rain 0.01 Rain 0.08 Evap (in./day) 0.23 0.2 0.2 0.28 0.27
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?