Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 526'0 529'2 0'2 529'0 10:27A Mar 27 541'2 545'0 540'4 543'0 -0'4 543'4 10:27A May 27 548'4 552'2 547'6 549'6 -1'0 550'6 10:27A Jul 27 551'6 555'0 550'6 552'4 -1'0 553'4 10:27A Sep 27 523'0 526'2 522'6 523'4 -1'2 524'6 10:27A Dec 27 527'0 529'6 526'4 528'0 -0'4 528'4 10:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'6 1310'0 1318'4 0'4 1318'0 10:27A Jan 27 1326'2 1343'2 1325'6 1332'6 -1'0 1333'6 10:27A Mar 27 1335'0 1351'2 1334'2 1340'0 -2'4 1342'4 10:27A May 27 1342'2 1357'6 1342'0 1346'6 -3'2 1350'0 10:27A Jul 27 1346'4 1362'2 1346'4 1351'2 -3'2 1354'4 10:27A Aug 27 1329'2 1343'4 1329'2 1333'2 -3'6 1337'0 10:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.550 219.400 220.275 - 0.650 220.925 10:27A Dec 26 221.500 222.650 221.100 222.325 - 0.025 222.350 10:27A Feb 27 222.450 224.125 222.400 223.775 0.125 223.650 10:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.750 79.875 79.375 79.525 -0.350 79.875 10:27A Dec 26 70.350 70.475 69.275 69.600 -0.725 70.325 10:27A Feb 27 71.875 72.025 70.875 71.100 -0.925 72.025 10:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 23rd       Oct - Nov       Dec       Jan
	Price as of 09/24/26 10:38AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 9/24 Fri 9/25 Sat 9/26 Sun 9/27 Mon 9/28 Weather Condition Weather Rain Rain Thunder Storms Rain Rain Temp L/H (°F) 58/63 56/63 58/67 58/68 57/70 Feels Like L/H (°F) 58/63 56/63 58/67 58/68 57/70 Dew Point (°F) 59 58 61 61 60 Humidity (%) 92 99 98 97 91 Wind Speed (mph) 7 10 10 5 10 Precip (%) 80 80 80 37 79 Precip Amt (in.) Rain 0.22 Rain 0.37 Rain 0.78 Rain 0.08 Rain 0.09 Evap (in./day) 0.05 0.04 0.05 0.05 0.07
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?