Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 479'4 475'0 478'4 1'4 477'0 11:02P Sep 26 482'0 484'0 480'0 483'4 1'2 482'2 11:02P Dec 26 497'6 499'6 495'4 499'0 1'0 498'0 11:02P Mar 27 511'4 512'6 509'0 512'0 0'4 511'4 11:02P May 27 518'0 519'6 516'0 518'4 0'0 518'4 11:02P Jul 27 521'4 523'0 519'6 522'0 0'4 521'4 11:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1216'0 1211'4 1215'2 2'2 1213'0 11:02P Aug 26 1210'4 1213'6 1209'4 1213'2 2'2 1211'0 11:02P Sep 26 1194'4 1197'4 1193'0 1196'6 1'4 1195'2 11:02P Nov 26 1200'0 1203'4 1198'4 1202'4 1'4 1201'0 11:02P Jan 27 1210'0 1214'0 1209'4 1213'4 1'2 1212'2 11:02P Mar 27 1207'0 1210'4 1206'0 1210'0 0'6 1209'2 11:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.250 100.450 98.425 98.675 - 0.225 98.525s 01:05P Jul 26 103.750 105.000 102.675 102.900 - 0.600 102.750s 01:05P Aug 26 104.500 105.600 103.150 103.250 - 0.925 103.225s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/18/26 11:13PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Weather Condition Weather Thunder Storms Partly Cloudy Rain Rain Rain Temp L/H (°F) 45/59 39/61 45/57 47/61 49/71 Feels Like L/H (°F) 38/59 37/61 42/57 44/61 49/71 Dew Point (°F) 45 40 45 50 51 Humidity (%) 63 54 76 86 66 Wind Speed (mph) 14 7 12 11 7 Precip (%) 79 - 80 80 77 Precip Amt (in.) Rain 0.10 None Rain 0.24 Rain 0.31 Rain 0.24 Evap (in./day) 0.13 0.13 0.09 0.08 0.14
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?