Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'2 453'0 453'4 -0'6 454'2 08:25A Chart for @C6K Options for @C6K
Jul 26 462'0 465'2 461'4 462'2 -0'4 462'6 08:23A Chart for @C6N Options for @C6N
Sep 26 466'2 469'6 465'6 466'6 -0'2 467'0 08:24A Chart for @C6U Options for @C6U
Dec 26 481'4 485'0 481'0 482'0 -0'2 482'2 08:22A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'0 494'0 495'0 -0'6 495'6 08:14A Chart for @C7H Options for @C7H
May 27 501'6 505'0 501'4 502'0 -1'2 503'2 08:00A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1161'0 1161'6 -2'6 1164'4 08:25A Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1176'2 1177'2 -2'2 1179'4 08:25A Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1170'0 1170'6 -2'4 1173'2 08:26A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'2 1149'2 1150'0 -1'6 1151'6 08:00A Chart for @S6U Options for @S6U
Nov 26 1157'0 1160'0 1154'2 1155'2 -0'6 1156'0 08:21A Chart for @S6X Options for @S6X
Jan 27 1170'0 1172'0 1166'4 1167'0 -1'2 1168'2 08:23A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 08:26A Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 08:26A Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 08:26A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 08:23A Chart for @HE6K Options for @HE6K
Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 08:26A Chart for @HE6M Options for @HE6M
Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 08:25A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Apr    
  Chart May    
  Chart Oct - Nov    
Price as of 04/23/26 08:37AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
4/23
Fri
4/24
Sat
4/25
Sun
4/26
Mon
4/27
Weather
Condition
Thunder Storms Clear Rain Thunder Storms Thunder Storms
Weather Thunder Storms Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
56/69 41/64 43/63 48/68 45/58
Feels
Like

L/H (°F)
56/69 35/64 39/63 44/68 38/58
Dew Point
(°F)
53 35 39 50 47
Humidity
(%)
88 44 50 70 81
Wind
Speed

(mph)
15 10 12 16 18
Precip
(%)
58 - 49 80 80
Precip
Amt
(in.)
Rain
0.26
None Rain
0.19
Rain
0.48
Rain
0.91
Evap
(in./day)
0.08 0.2 0.16 0.13 0.09
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN