Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
509'4
0'0
510'2
08:05A
Dec 26
533'2
544'6
523'2
532'0
-3'4
530'2
s
06:58P
Mar 27
548'2
560'0
538'2
547'0
-3'6
545'4
s
06:57P
May 27
554'4
0'0
553'0
06:53P
Jul 27
558'0
0'0
556'2
06:58P
Sep 27
530'2
0'0
528'4
05:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1296'0
0'0
1280'2
09/11
Nov 26
1330'0
1335'2
1293'0
1299'0
-35'6
1296'4
s
06:58P
Jan 27
1314'2
0'0
1312'0
06:52P
Mar 27
1321'2
0'0
1318'6
06:52P
May 27
1327'6
0'0
1325'0
04:00P
Jul 27
1330'2
0'0
1328'4
06:55P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.525
220.350
217.925
219.625
1.850
219.675
s
08:05A
Dec 26
220.300
223.075
219.975
222.100
2.625
222.225
s
08:06A
Feb 27
221.925
224.675
221.600
223.975
2.850
224.000
s
08:05A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
82.975
83.275
81.475
81.625
-1.625
81.525
s
08:04A
Dec 26
74.175
74.375
72.600
72.775
-1.650
72.700
s
08:04A
Feb 27
76.600
76.825
75.150
75.275
-1.625
75.200
s
08:04A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Sept
Oct - Nov
Dec
Jan
Soybeans
Sept till 11th
Oct - Nov
Dec
Jan
AGP
Delivery
Cash
Basis
Soybeans
by Sept 16th
Oct - Nov
Dec
Jan
Price as of 09/13/26 07:09PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Mon
9/14
Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Thunder Storms
Temp
L/H (°F)
57/85
58/69
54/66
61/73
63/77
Feels
Like
L/H (°F)
57/93
58/69
54/66
61/74
63/78
Dew Point
(°F)
64
60
59
64
66
Humidity
(%)
82
70
98
96
89
Wind
Speed
(mph)
18
7
8
6
11
Precip
(%)
80
80
80
55
80
Precip
Amt
(in.)
Rain
0.71
Rain
0.11
Rain
0.76
Rain
0.26
Rain
0.53
Evap
(in./day)
0.15
0.11
0.04
0.07
0.09
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.