Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 416'0 412'2 415'2 1'4 413'6 05:33A Sep 26 422'6 424'6 421'0 423'6 1'2 422'4 05:34A Dec 26 442'6 444'6 441'2 443'6 1'2 442'4 05:33A Mar 27 457'0 459'0 455'4 458'2 1'2 457'0 05:34A May 27 466'4 468'4 464'6 467'6 1'6 466'0 05:34A Jul 27 472'6 474'6 471'4 473'6 1'0 472'6 05:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'0 1128'2 1137'2 7'2 1130'0 05:34A Aug 26 1133'6 1144'4 1132'6 1141'6 7'2 1134'4 05:34A Sep 26 1131'6 1143'2 1131'6 1140'2 7'0 1133'2 05:34A Nov 26 1146'0 1156'6 1144'4 1153'2 6'6 1146'4 05:34A Jan 27 1158'6 1170'2 1158'6 1166'6 6'4 1160'2 05:34A Mar 27 1165'0 1175'6 1165'0 1172'4 5'6 1166'6 05:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 06/16 Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 06/16 Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 06/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 06/16 Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 06/16 Oct 26 80.225 80.850 79.850 79.850 -0.300 79.925s 06/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/17/26 05:44AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 6/17 Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Weather Condition Weather Thunder Storms Mostly Cloudy Rain Thunder Storms Thunder Storms Temp L/H (°F) 62/81 57/76 54/78 60/80 62/76 Feels Like L/H (°F) 62/81 57/76 54/78 60/81 62/76 Dew Point (°F) 59 53 55 62 63 Humidity (%) 57 52 54 67 77 Wind Speed (mph) 17 9 7 7 11 Precip (%) 66 - 48 80 80 Precip Amt (in.) Rain 0.15 None Rain 0.07 Rain 0.37 Rain 0.64 Evap (in./day) 0.24 0.2 0.19 0.17 0.16
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?