Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'4 448'2 453'6 1'6 454'0s 04:57P Jul 26 464'0 465'4 459'6 465'0 2'0 465'2s 05:01P Sep 26 467'4 469'2 463'4 468'2 2'0 469'0s 04:49P Dec 26 481'4 483'2 477'6 482'6 1'6 483'0s 05:03P Mar 27 492'4 494'4 489'0 493'6 2'2 494'4s 04:45P May 27 498'6 501'2 495'4 501'0 2'4 501'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1164'6 3'2 1166'6s 04:58P Jul 26 1181'2 1186'0 1175'6 1181'4 3'2 1183'2s 04:46P Aug 26 1179'0 1180'4 1171'2 1176'2 3'0 1178'2s 01:20P Sep 26 1156'4 1159'4 1150'4 1156'2 3'6 1157'4s 01:30P Nov 26 1154'0 1158'6 1149'6 1156'0 3'0 1157'0s 04:51P Jan 27 1164'6 1168'4 1159'0 1165'4 3'2 1167'0s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 01:05P Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 02:33P Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 91.175 90.300 90.550 0.125 90.475s 01:05P May 26 96.750 98.875 96.750 98.600 2.775 98.775s 01:05P Jun 26 105.150 107.850 105.150 107.550 3.225 107.700s 03:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/06/26 05:15PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 4/6 Tue 4/7 Wed 4/8 Thu 4/9 Fri 4/10 Weather Condition Weather Cloudy Snow Rain Rain Rain Temp L/H (°F) 35/45 26/42 37/67 35/56 34/58 Feels Like L/H (°F) 27/39 16/34 27/67 31/56 28/58 Dew Point (°F) 22 27 39 37 37 Humidity (%) 45 72 54 66 66 Wind Speed (mph) 11 14 17 9 10 Precip (%) - 80 35 80 80 Precip Amt (in.) None S: 1/4-1 L: 0.12 Rain 0.03 Rain 0.36 Rain 0.17 Evap (in./day) 0.11 0.06 0.17 0.09 0.11
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?