Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 435'0 429'4 429'4 -7'0 427'6s 01:20P Sep 26 433'6 434'6 428'6 431'0 -3'4 431'4s 06:26P Dec 26 454'6 455'4 449'0 451'6 -4'2 452'0s 06:32P Mar 27 469'6 470'2 464'4 467'0 -4'2 467'2s 02:55P May 27 478'0 479'0 473'2 476'0 -4'0 476'2s 01:30P Jul 27 483'2 484'2 478'6 481'0 -3'4 481'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1181'0 1181'0 -15'2 1179'6s 02:30P Aug 26 1190'0 1195'0 1174'6 1176'6 -15'4 1177'6s 04:59P Sep 26 1180'4 1185'2 1167'0 1168'6 -13'4 1170'0s 06:18P Nov 26 1189'4 1194'2 1178'0 1180'0 -10'6 1181'4s 06:11P Jan 27 1202'4 1207'4 1192'0 1194'2 -10'0 1195'6s 05:10P Mar 27 1204'0 1209'6 1196'0 1198'6 -8'0 1200'2s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 02:30P Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 03:42P Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.000 94.425 94.000 94.325 -0.175 94.325s 01:05P Aug 26 99.475 99.675 97.900 98.125 -1.500 98.150s 01:05P Oct 26 85.275 86.000 85.275 85.500 0.125 85.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/09/26 06:44PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 7/9 Fri 7/10 Sat 7/11 Sun 7/12 Mon 7/13 Weather Condition Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Clear Temp L/H (°F) 64/82 64/83 64/86 65/88 65/89 Feels Like L/H (°F) 64/86 64/85 64/89 65/90 65/90 Dew Point (°F) 69 66 67 67 66 Humidity (%) 67 69 67 62 57 Wind Speed (mph) 5 3 5 5 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.17 0.17 0.17 0.2 0.27
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?