Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'4 466'0 467'4 0'2 467'2 11:40P Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 476'6 478'0 0'2 477'6 11:40P Chart for @C6N Options for @C6N
Sep 26 479'6 481'0 479'2 480'0 0'2 479'6 11:40P Chart for @C6U Options for @C6U
Dec 26 492'6 494'4 492'6 493'6 0'4 493'2 11:39P Chart for @C6Z Options for @C6Z
Mar 27 503'0 504'0 502'4 503'2 0'2 503'0 11:41P Chart for @C7H Options for @C7H
May 27 508'0 509'4 508'0 508'2 -0'4 508'6 11:41P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1171'4 1174'0 2'2 1171'6 11:40P Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'6 1188'0 1190'2 2'4 1187'6 11:40P Chart for @S6N Options for @S6N
Aug 26 1182'2 1187'2 1180'4 1182'6 2'4 1180'2 11:41P Chart for @S6Q Options for @S6Q
Sep 26 1152'2 1156'2 1151'2 1153'2 1'0 1152'2 11:41P Chart for @S6U Options for @S6U
Nov 26 1150'0 1152'6 1148'2 1150'6 0'6 1150'0 11:40P Chart for @S6X Options for @S6X
Jan 27 1161'0 1163'6 1159'2 1161'4 0'2 1161'2 11:41P Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.500 90.525 90.850 -0.150 90.900s 03:06P Chart for @HE6J Options for @HE6J
May 26 95.150 96.200 94.650 95.550 0.075 95.550s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.500 105.000 102.950 104.150 0.075 104.125s 03:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Mar    
  Chart Apr    
  Chart May    
  Chart Oct - Nov    
Price as of 03/25/26 11:52PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Weather
Condition
Mostly Cloudy Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Mostly Cloudy Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
41/61 27/48 27/59 41/73 47/75
Feels
Like

L/H (°F)
33/61 18/42 19/59 34/73 44/75
Dew Point
(°F)
40 22 19 37 49
Humidity
(%)
60 42 29 47 55
Wind
Speed

(mph)
17 13 17 13 11
Precip
(%)
- - - - 42
Precip
Amt
(in.)
None None None None Rain
0.07
Evap
(in./day)
0.13 0.13 0.2 0.21 0.18
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN