Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'4 409'0 409'6 0'0 409'6 08:59A Chart for @C6N Options for @C6N
Sep 26 418'2 420'6 417'0 418'0 0'2 417'6 08:59A Chart for @C6U Options for @C6U
Dec 26 438'0 440'0 436'4 437'2 0'0 437'2 08:59A Chart for @C6Z Options for @C6Z
Mar 27 452'2 454'2 451'2 451'6 0'0 451'6 08:59A Chart for @C7H Options for @C7H
May 27 461'0 463'2 460'0 460'6 0'0 460'6 08:59A Chart for @C7K Options for @C7K
Jul 27 467'0 469'0 466'2 466'6 -0'2 467'0 08:59A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1121'0 1114'6 1117'6 0'6 1117'0 08:59A Chart for @S6N Options for @S6N
Aug 26 1124'0 1128'0 1121'6 1124'6 0'6 1124'0 08:59A Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1131'4 1124'6 1128'6 1'4 1127'2 08:59A Chart for @S6U Options for @S6U
Nov 26 1141'0 1146'0 1139'0 1143'2 1'4 1141'6 08:59A Chart for @S6X Options for @S6X
Jan 27 1154'4 1159'6 1152'6 1157'0 1'0 1156'0 08:59A Chart for @S7F Options for @S7F
Mar 27 1159'4 1165'4 1159'2 1162'6 0'4 1162'2 08:59A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 255.750 254.750 255.650 0.500 255.150 08:59A Chart for @LE6M Options for @LE6M
Aug 26 246.500 247.025 245.500 246.975 0.975 246.000 08:59A Chart for @LE6Q Options for @LE6Q
Oct 26 240.075 240.775 239.175 240.625 0.875 239.750 08:59A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.225 94.325 94.100 94.150 -0.075 94.225 08:59A Chart for @HE6N Options for @HE6N
Aug 26 97.150 97.900 96.850 97.650 0.425 97.225 08:59A Chart for @HE6Q Options for @HE6Q
Oct 26 81.275 81.800 81.050 81.650 0.450 81.200 08:59A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jun    
  Chart Jul    
  Chart Oct - Nov    
Price as of 06/24/26 09:10AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
6/24
Thu
6/25
Fri
6/26
Sat
6/27
Sun
6/28
Weather
Condition
Mostly Cloudy Rain Rain Thunder Storms Clear
Weather Mostly Cloudy Rain Rain Thunder Storms Clear
Temp
L/H (°F)
63/83 58/79 59/82 64/85 73/96
Feels
Like

L/H (°F)
63/83 58/79 59/82 64/87 74/103
Dew Point
(°F)
58 53 58 67 71
Humidity
(%)
50 49 55 65 55
Wind
Speed

(mph)
7 4 8 14 17
Precip
(%)
- 35 43 40 -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.05
Rain
0.03
None
Evap
(in./day)
0.21 0.17 0.22 0.21 0.37
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN