Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 509'0 510'0 -4'0 514'0 06:57A Dec 26 534'2 537'4 531'4 532'6 -3'6 536'4 06:57A Mar 27 548'0 551'2 545'4 546'6 -4'0 550'6 06:57A May 27 555'0 557'4 551'6 553'0 -4'2 557'2 06:57A Jul 27 555'6 558'6 553'2 554'0 -4'4 558'4 06:57A Sep 27 529'2 532'2 527'6 528'4 -4'4 533'0 06:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1254'0 1244'4 1247'4 -6'6 1254'2 06:57A Nov 26 1261'0 1265'6 1256'0 1259'2 -6'6 1266'0 06:57A Jan 27 1276'0 1280'2 1270'6 1274'0 -6'6 1280'6 06:57A Mar 27 1281'0 1285'4 1276'4 1279'6 -6'4 1286'2 06:57A May 27 1285'2 1290'0 1281'2 1284'6 -6'2 1291'0 06:57A Jul 27 1288'6 1292'0 1283'6 1288'0 -5'4 1293'4 06:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 08/26 Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 08/26 Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 08/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 08/26 Dec 26 70.375 71.125 70.350 70.950 0.625 70.975s 08/26 Feb 27 73.225 73.775 73.150 73.650 0.550 73.725s 08/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov       Dec       Jan      Soybeans Aug       Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Aug       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 08/27/26 07:08AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 8/27 Fri 8/28 Sat 8/29 Sun 8/30 Mon 8/31 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 54/81 57/84 65/88 74/94 73/88 Feels Like L/H (°F) 54/81 57/84 65/92 74/99 74/92 Dew Point (°F) 58 59 64 66 67 Humidity (%) 62 59 66 52 61 Wind Speed (mph) 4 8 15 12 7 Precip (%) - 25 80 - 30 Precip Amt (in.) None Rain 0.01 Rain 0.63 None Rain 0.10 Evap (in./day) 0.16 0.2 0.23 0.28 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?