Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'2
455'6
459'6
-4'4
464'2
09:47P
Dec 26
482'0
485'0
479'0
482'6
-4'6
487'4
09:47P
Mar 27
497'6
500'0
494'4
498'2
-4'6
503'0
09:47P
May 27
506'2
508'6
503'0
506'4
-5'0
511'4
09:47P
Jul 27
509'2
511'0
506'0
509'6
-4'2
514'0
09:47P
Sep 27
490'2
490'2
486'6
488'2
-4'0
492'2
09:47P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1240'4
1244'6
1234'0
1237'2
-10'6
1248'0
09:48P
Sep 26
1232'6
1236'6
1225'6
1228'2
-12'0
1240'2
09:48P
Nov 26
1246'0
1250'0
1238'4
1241'4
-12'0
1253'4
09:48P
Jan 27
1259'2
1263'2
1251'4
1254'4
-12'0
1266'4
09:48P
Mar 27
1257'0
1260'6
1249'6
1252'6
-11'2
1264'0
09:48P
May 27
1258'4
1262'0
1251'4
1255'0
-10'0
1265'0
09:48P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.875
228.500
225.475
227.075
1.675
227.075
s
07:04A
Oct 26
221.775
224.125
220.775
222.575
1.125
222.500
s
07:04A
Dec 26
220.950
223.875
220.400
222.275
1.600
222.275
s
07:04A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
102.100
103.050
102.075
102.800
0.700
102.850
s
07:04A
Oct 26
88.900
89.550
88.550
88.950
0.125
89.025
s
07:04A
Dec 26
80.050
80.825
79.700
80.275
0.200
80.325
s
07:04A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
July
Aug
Sept
Oct - Nov
Soybeans
July
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jul
Aug
Oct - Nov
Price as of 07/26/26 09:58PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Mon
7/27
Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
76/98
70/88
67/90
68/83
66/83
Feels
Like
L/H (°F)
78/113
70/94
67/96
68/89
66/86
Dew Point
(°F)
73
69
69
70
68
Humidity
(%)
60
68
66
78
73
Wind
Speed
(mph)
6
4
7
9
8
Precip
(%)
24
31
23
57
67
Precip
Amt
(in.)
Rain
0.02
Rain
0.02
Rain
0.11
Rain
0.31
Rain
0.28
Evap
(in./day)
0.26
0.16
0.21
0.15
0.16
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.