Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 503'0 498'4 499'0 -1'6 500'6 11:45P Mar 27 516'2 517'6 513'2 513'6 -1'6 515'4 11:45P May 27 524'0 525'4 521'2 521'4 -1'6 523'2 11:46P Jul 27 528'4 530'0 525'4 526'0 -1'4 527'4 11:46P Sep 27 508'4 511'0 508'0 508'4 0'0 508'4 11:46P Dec 27 518'0 519'6 516'4 517'2 0'0 517'2 11:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1285'4 1285'6 -7'2 1293'0 11:45P Jan 27 1306'2 1311'2 1302'0 1302'4 -6'6 1309'2 11:45P Mar 27 1315'2 1320'4 1311'2 1311'2 -7'2 1318'4 11:46P May 27 1323'0 1328'2 1319'0 1319'2 -7'2 1326'4 11:46P Jul 27 1327'4 1332'6 1324'0 1324'0 -7'4 1331'4 11:46P Aug 27 1313'6 1315'2 1306'6 1306'6 -7'2 1314'0 11:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.400 79.425 78.600 78.625 -0.650 78.725s 01:05P Dec 26 69.525 69.950 68.925 69.375 -0.275 69.425s 01:05P Feb 27 70.450 70.675 69.825 70.075 -0.450 70.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Sept       Oct - Nov       Dec       Jan
	Price as of 09/30/26 11:57PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 10/1 Fri 10/2 Sat 10/3 Sun 10/4 Mon 10/5 Weather Condition Weather Thunder Storms Clear Clear Clear Clear Temp L/H (°F) 52/67 45/62 46/68 51/65 47/62 Feels Like L/H (°F) 52/67 42/62 42/68 51/65 45/62 Dew Point (°F) 55 43 50 52 48 Humidity (%) 71 63 72 73 72 Wind Speed (mph) 11 5 9 7 8 Precip (%) 80 - - - - Precip Amt (in.) Rain 1.06 None None None None Evap (in./day) 0.11 0.1 0.12 0.1 0.1
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?