Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 07:00A Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 07:00A Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 07:00A Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 07:00A May 27 506'4 511'2 505'4 507'6 1'2 508'0s 07:00A Jul 27 510'6 515'0 509'4 511'4 1'0 511'6s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 07:00A Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 07:00A Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 07:00A Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 07:00A Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 07:00A Mar 27 1196'0 1204'0 1195'0 1198'6 1'0 1198'2s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 07:00A Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 07:00A Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 07:00A Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 07:00A Aug 26 100.475 100.600 99.225 100.100 - 0.150 100.075s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/24/26 08:08AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sun 5/24 Mon 5/25 Tue 5/26 Wed 5/27 Thu 5/28 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 54/79 59/82 61/85 58/84 60/82 Feels Like L/H (°F) 54/79 59/83 61/86 58/84 60/83 Dew Point (°F) 53 59 60 61 62 Humidity (%) 49 63 56 57 64 Wind Speed (mph) 13 14 11 9 10 Precip (%) 26 40 31 - 64 Precip Amt (in.) Rain 0.01 Rain 0.26 Rain 0.02 None Rain 0.14 Evap (in./day) 0.25 0.22 0.24 0.21 0.19
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?