Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 466'6 458'0 466'2 7'2 459'0 12:50P Chart for @C6U Options for @C6U
Dec 26 483'2 491'4 482'0 490'6 7'4 483'2 12:50P Chart for @C6Z Options for @C6Z
Mar 27 498'4 507'0 498'2 506'4 7'4 499'0 12:50P Chart for @C7H Options for @C7H
May 27 503'4 514'4 503'4 514'2 7'6 506'4 12:50P Chart for @C7K Options for @C7K
Jul 27 509'0 517'0 508'2 516'6 7'2 509'4 12:50P Chart for @C7N Options for @C7N
Sep 27 491'4 497'6 490'6 497'6 5'6 492'0 12:50P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1202'4 1173'4 1202'4 24'6 1177'6 12:50P Chart for @S6U Options for @S6U
Nov 26 1192'4 1218'0 1188'2 1217'4 25'0 1192'4 12:50P Chart for @S6X Options for @S6X
Jan 27 1207'6 1233'0 1203'6 1232'6 25'0 1207'6 12:50P Chart for @S7F Options for @S7F
Mar 27 1214'4 1238'4 1210'6 1237'4 22'6 1214'6 12:50P Chart for @S7H Options for @S7H
May 27 1220'4 1243'4 1217'2 1242'2 21'0 1221'2 12:50P Chart for @S7K Options for @S7K
Jul 27 1225'0 1247'2 1222'0 1245'6 20'2 1225'4 12:50P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.700 1.075 223.625 12:50P Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 222.025 218.050 218.900 0.025 218.875 12:50P Chart for @LE6V Options for @LE6V
Dec 26 219.000 221.325 217.850 218.825 0.450 218.375 12:50P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.600 82.925 81.350 81.500 -0.250 81.750 12:50P Chart for @HE6V Options for @HE6V
Dec 26 72.500 73.700 72.250 72.325 -0.150 72.475 12:50P Chart for @HE6Z Options for @HE6Z
Feb 27 75.850 76.850 75.550 75.600 -0.175 75.775 12:50P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
 Soybeans Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart FH Aug    
  Chart LH Aug    
  Chart Oct - Nov    
Price as of 08/17/26 01:02PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
8/17
Tue
8/18
Wed
8/19
Thu
8/20
Fri
8/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
55/80 65/79 63/77 62/79 64/82
Feels
Like

L/H (°F)
55/82 65/82 63/78 62/82 64/87
Dew Point
(°F)
66 68 65 66 69
Humidity
(%)
66 90 81 83 88
Wind
Speed

(mph)
6 6 4 6 6
Precip
(%)
28 68 40 23 40
Precip
Amt
(in.)
Rain
0.02
Rain
0.57
Rain
0.11
Rain
0.03
Rain
0.47
Evap
(in./day)
0.17 0.1 0.11 0.12 0.13
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN