Welcome

Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 443'6 434'2 435'0 -7'6 434'6s 02:30P Chart for @C6N Options for @C6N
Sep 26 443'0 444'6 433'2 433'2 -8'6 435'0s 03:57P Chart for @C6U Options for @C6U
Dec 26 463'2 465'6 454'4 454'4 -8'0 456'2s 03:53P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 469'6 469'6 -7'4 471'4s 03:59P Chart for @C7H Options for @C7H
May 27 486'2 488'4 478'2 478'2 -7'0 480'2s 02:31P Chart for @C7K Options for @C7K
Jul 27 490'4 493'2 483'2 483'4 -6'6 485'2s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1196'2 -1'6 1195'0s 02:33P Chart for @S6N Options for @S6N
Aug 26 1192'2 1204'2 1189'2 1189'6 -0'4 1193'2s 03:44P Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1193'6 1179'2 1179'4 -3'4 1183'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1195'6 1204'0 1188'0 1188'2 -5'4 1192'2s 03:56P Chart for @S6X Options for @S6X
Jan 27 1210'0 1216'4 1201'4 1201'4 -5'0 1205'6s 03:53P Chart for @S7F Options for @S7F
Mar 27 1208'6 1218'6 1203'6 1204'2 -4'6 1208'2s 01:30P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.775 94.575 93.550 94.375 1.050 94.500s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 97.250 99.925 97.025 99.700 2.725 99.650s 03:01P Chart for @HE6Q Options for @HE6Q
Oct 26 82.025 85.750 82.025 85.525 3.875 85.525s 03:59P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
 Soybeans Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jul    
  Chart Aug    
  Chart Oct - Nov    
Price as of 07/08/26 04:48PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
68/90 66/82 64/82 64/86 64/87
Feels
Like

L/H (°F)
68/94 66/85 64/84 64/88 64/89
Dew Point
(°F)
71 68 65 66 66
Humidity
(%)
66 76 68 66 63
Wind
Speed

(mph)
10 5 3 5 5
Precip
(%)
59 61 31 35 -
Precip
Amt
(in.)
Rain
0.47
Rain
0.25
Rain
0.03
Rain
0.03
None
Evap
(in./day)
0.22 0.15 0.16 0.18 0.24
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN