Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 425'2 429'0 -2'4 431'4 07:22A Sep 26 439'6 440'0 433'6 437'2 -3'0 440'2 07:23A Dec 26 459'0 459'4 453'2 456'6 -3'0 459'6 07:22A Mar 27 474'2 474'2 468'2 471'4 -3'2 474'6 07:23A May 27 483'0 483'0 477'0 480'2 -3'2 483'4 07:23A Jul 27 488'6 488'6 482'4 485'6 -3'4 489'2 07:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1146'0 1149'2 -4'6 1154'0 07:22A Aug 26 1157'0 1159'2 1150'2 1153'2 -5'0 1158'2 07:23A Sep 26 1154'0 1154'4 1147'0 1149'2 -5'0 1154'2 07:23A Nov 26 1165'2 1167'6 1159'6 1162'4 -4'6 1167'2 07:22A Jan 27 1181'0 1182'0 1174'6 1177'0 -4'6 1181'6 07:23A Mar 27 1185'0 1186'6 1179'6 1182'2 -4'2 1186'4 07:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 06/03 Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 06/03 Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 06/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.750 96.350 95.100 96.200 0.350 96.050s 06/03 Jul 26 101.675 102.275 100.725 101.925 0.350 102.000s 06/03 Aug 26 99.225 100.000 98.325 99.550 0.600 99.575s 06/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/04/26 07:33AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 6/4 Fri 6/5 Sat 6/6 Sun 6/7 Mon 6/8 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 67/75 63/85 63/87 66/81 65/85 Feels Like L/H (°F) 67/76 63/88 63/90 66/84 65/89 Dew Point (°F) 66 65 65 68 67 Humidity (%) 83 69 66 77 73 Wind Speed (mph) 8 6 6 12 8 Precip (%) 67 53 40 70 72 Precip Amt (in.) Rain 0.53 Rain 0.18 Rain 0.09 Rain 0.24 Rain 0.24 Evap (in./day) 0.11 0.17 0.19 0.15 0.17
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?