Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 452'4 454'6 -2'2 457'0 04:52A Dec 26 480'4 481'0 476'0 478'2 -2'4 480'6 04:52A Mar 27 495'6 496'4 491'6 494'0 -2'4 496'4 04:52A May 27 503'6 504'4 500'0 502'0 -2'4 504'4 04:52A Jul 27 507'0 508'2 504'2 505'6 -3'0 508'6 04:52A Sep 27 491'0 491'0 487'4 488'6 -3'2 492'0 04:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 04:52A Sep 26 1165'0 1170'4 1162'6 1167'0 1'6 1165'2 04:52A Nov 26 1183'0 1188'0 1180'2 1184'0 0'6 1183'2 04:52A Jan 27 1199'0 1203'2 1196'0 1200'0 1'0 1199'0 04:52A Mar 27 1207'6 1211'4 1204'6 1208'2 0'6 1207'4 04:52A May 27 1214'4 1218'6 1212'2 1215'6 0'4 1215'2 04:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 08/12 Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 08/12 Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 08/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.450 95.625 -0.200 95.675s 08/12 Oct 26 83.050 84.300 82.950 83.550 0.225 83.550s 08/12 Dec 26 73.975 75.275 73.875 74.625 0.575 74.700s 08/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/13/26 05:04AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 69/77 68/78 69/85 66/77 59/78 Feels Like L/H (°F) 69/79 68/80 69/97 66/78 59/79 Dew Point (°F) 72 72 73 68 63 Humidity (%) 99 99 91 87 77 Wind Speed (mph) 9 9 5 7 4 Precip (%) 71 50 52 68 29 Precip Amt (in.) Rain 1.61 Rain 0.48 Rain 0.46 Rain 0.25 Rain 0.01 Evap (in./day) 0.08 0.08 0.12 0.12 0.12
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?