Welcome
Holiday Hours:
Friday, July 3rd:  CLOSED
Saturday, July 4th:  CLOSED

Aspinwall Coop Hours:

Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 424'0 421'0 424'0 3'0 421'0 04:49A Chart for @C6N Options for @C6N
Sep 26 423'2 425'0 421'4 424'4 1'6 422'6 04:50A Chart for @C6U Options for @C6U
Dec 26 443'0 444'0 440'6 443'4 1'2 442'2 04:50A Chart for @C6Z Options for @C6Z
Mar 27 458'0 459'2 456'2 459'0 1'2 457'6 04:50A Chart for @C7H Options for @C7H
May 27 467'4 468'2 465'4 467'6 0'6 467'0 04:50A Chart for @C7K Options for @C7K
Jul 27 473'0 474'0 471'4 473'6 0'6 473'0 04:50A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1132'6 1126'2 1132'6 6'4 1126'2 04:51A Chart for @S6N Options for @S6N
Aug 26 1132'4 1139'6 1131'4 1138'6 5'4 1133'2 04:51A Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1142'0 1134'0 1141'0 5'4 1135'4 04:51A Chart for @S6U Options for @S6U
Nov 26 1148'0 1155'4 1147'4 1154'2 5'0 1149'2 04:51A Chart for @S6X Options for @S6X
Jan 27 1162'4 1169'2 1162'0 1168'6 5'0 1163'6 04:51A Chart for @S7F Options for @S7F
Mar 27 1168'6 1176'0 1168'6 1175'4 4'4 1171'0 04:50A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 07/01 Chart for @LE6Q Options for @LE6Q
Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 07/01 Chart for @LE6V Options for @LE6V
Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 07/01 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.825 94.425 93.175 93.450 -0.975 93.350s 07/01 Chart for @HE6N Options for @HE6N
Aug 26 97.975 98.950 96.875 97.000 -1.150 97.050s 07/01 Chart for @HE6Q Options for @HE6Q
Oct 26 82.000 82.825 81.325 81.450 -0.500 81.500s 07/01 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
 Soybeans Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jul    
  Chart Oct - Nov    
Price as of 07/02/26 05:01AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
72/86 67/88 68/86 65/86 65/86
Feels
Like

L/H (°F)
73/93 67/97 68/91 65/88 65/88
Dew Point
(°F)
71 71 70 67 67
Humidity
(%)
74 75 70 65 64
Wind
Speed

(mph)
9 9 6 4 5
Precip
(%)
40 70 43 52 -
Precip
Amt
(in.)
Rain
0.50
Rain
0.91
Rain
0.23
Rain
0.23
None
Evap
(in./day)
0.19 0.19 0.17 0.17 0.18
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN