Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
434'0
435'0
429'4
429'4
-7'0
427'6
s
01:20P
Sep 26
433'6
434'6
428'6
431'0
-3'4
431'4
s
06:26P
Dec 26
454'6
455'4
449'0
451'6
-4'2
452'0
s
06:32P
Mar 27
469'6
470'2
464'4
467'0
-4'2
467'2
s
02:55P
May 27
478'0
479'0
473'2
476'0
-4'0
476'2
s
01:30P
Jul 27
483'2
484'2
478'6
481'0
-3'4
481'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'0
1197'0
1181'0
1181'0
-15'2
1179'6
s
02:30P
Aug 26
1190'0
1195'0
1174'6
1176'6
-15'4
1177'6
s
04:59P
Sep 26
1180'4
1185'2
1167'0
1168'6
-13'4
1170'0
s
06:18P
Nov 26
1189'4
1194'2
1178'0
1180'0
-10'6
1181'4
s
06:11P
Jan 27
1202'4
1207'4
1192'0
1194'2
-10'0
1195'6
s
05:10P
Mar 27
1204'0
1209'6
1196'0
1198'6
-8'0
1200'2
s
04:45P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
238.100
238.475
234.400
235.300
- 2.375
235.250
s
02:30P
Oct 26
234.075
234.625
230.625
231.600
- 1.950
231.600
s
03:42P
Dec 26
234.100
234.575
230.650
231.575
- 2.100
231.550
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
94.000
94.425
94.000
94.325
-0.175
94.325
s
01:05P
Aug 26
99.475
99.675
97.900
98.125
-1.500
98.150
s
01:05P
Oct 26
85.275
86.000
85.275
85.500
0.125
85.650
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
July
Aug
Sept
Oct - Nov
Soybeans
July
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jul
Aug
Oct - Nov
Price as of 07/09/26 06:44PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Mostly Cloudy
Partly Cloudy
Clear
Temp
L/H (°F)
64/82
64/83
64/86
65/88
65/89
Feels
Like
L/H (°F)
64/86
64/85
64/89
65/90
65/90
Dew Point
(°F)
69
66
67
67
66
Humidity
(%)
67
69
67
62
57
Wind
Speed
(mph)
5
3
5
5
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.17
0.17
0.17
0.2
0.27
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.