Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
530'4
532'6
525'4
526'2
-4'2
530'4
10:42A
Mar 27
544'2
546'4
539'4
540'0
-4'4
544'4
10:42A
May 27
550'4
552'6
546'4
547'4
-3'2
550'6
10:43A
Jul 27
552'6
555'2
549'2
549'6
-3'4
553'2
10:43A
Sep 27
525'4
527'0
521'2
521'6
-3'6
525'4
10:43A
Dec 27
529'2
530'6
524'6
525'0
-4'2
529'2
10:43A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1322'0
1300'0
1300'0
-19'6
1319'6
10:42A
Jan 27
1334'2
1339'0
1317'0
1317'0
-20'0
1337'0
10:42A
Mar 27
1342'4
1348'0
1326'6
1327'0
-18'6
1345'6
10:43A
May 27
1350'2
1354'4
1333'6
1334'2
-18'2
1352'4
10:43A
Jul 27
1352'6
1357'2
1338'0
1338'2
-17'6
1356'0
10:43A
Aug 27
1335'4
1337'6
1319'4
1320'0
-17'0
1337'0
10:43A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.600
216.750
214.275
215.375
- 0.275
215.650
10:43A
Dec 26
216.100
217.500
214.625
216.375
0.125
216.250
10:43A
Feb 27
217.225
218.525
215.775
217.250
- 0.025
217.275
10:43A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
78.900
79.300
78.750
78.875
-0.025
78.900
10:43A
Dec 26
69.600
70.100
69.300
69.350
-0.250
69.600
10:43A
Feb 27
71.150
71.450
70.675
70.675
-0.450
71.125
10:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Sept
Oct - Nov
Dec
Jan
Soybeans
Sept
Oct - Nov
Dec
Jan
AGP
Delivery
Cash
Basis
Soybeans
by Sept 20th
Oct - Nov
Dec
Jan
Price as of 09/18/26 10:54AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Fri
9/18
Sat
9/19
Sun
9/20
Mon
9/21
Tue
9/22
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Rain
Rain
Mostly Cloudy
Temp
L/H (°F)
64/88
62/72
58/64
54/59
50/62
Feels
Like
L/H (°F)
64/99
62/74
58/64
54/59
50/62
Dew Point
(°F)
71
67
59
56
51
Humidity
(%)
82
98
94
94
84
Wind
Speed
(mph)
12
7
11
9
7
Precip
(%)
41
50
80
80
-
Precip
Amt
(in.)
Rain
0.14
Rain
0.22
Rain
0.25
Rain
0.25
None
Evap
(in./day)
0.14
0.05
0.05
0.05
0.07
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.