Welcome
	Holiday Hours: Friday, July 3rd:  CLOSED Saturday, July 4th:  CLOSED Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 422'2 412'2 422'2 8'2 421'0s 01:20P Sep 26 416'6 424'6 415'6 423'6 6'0 422'6s 03:49P Dec 26 436'2 444'0 435'4 443'0 6'2 442'2s 03:42P Mar 27 451'2 459'0 450'6 458'2 6'6 457'6s 02:31P May 27 459'6 468'0 459'6 467'4 7'0 467'0s 01:20P Jul 27 466'6 474'0 466'4 473'4 6'2 473'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1133'0 1114'0 1126'4 9'4 1126'2s 02:30P Aug 26 1123'4 1140'6 1120'2 1133'4 9'0 1133'2s 03:51P Sep 26 1126'4 1145'6 1124'6 1136'0 6'6 1135'4s 02:30P Nov 26 1143'0 1161'2 1139'2 1149'4 5'4 1149'2s 03:25P Jan 27 1157'6 1175'6 1154'2 1163'6 5'0 1163'6s 02:31P Mar 27 1167'0 1182'6 1162'4 1170'4 4'0 1171'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.825 94.425 93.175 93.450 -0.975 93.350s 01:05P Aug 26 97.975 98.950 96.875 97.000 -1.150 97.050s 01:05P Oct 26 82.000 82.825 81.325 81.450 -0.500 81.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Oct - Nov
	Price as of 07/01/26 04:19PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 7/1 Thu 7/2 Fri 7/3 Sat 7/4 Sun 7/5 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 72/87 71/86 68/91 68/90 67/87 Feels Like L/H (°F) 76/94 72/92 68/100 68/96 67/91 Dew Point (°F) 73 71 70 70 69 Humidity (%) 68 72 70 68 71 Wind Speed (mph) 13 9 10 5 4 Precip (%) 40 40 40 46 54 Precip Amt (in.) Rain 0.17 Rain 0.41 Rain 0.67 Rain 0.40 Rain 0.43 Evap (in./day) 0.22 0.19 0.22 0.18 0.17
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?