Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 447'2 442'2 444'2 -4'6 449'0 09:58P Chart for @C6K Options for @C6K
Jul 26 457'6 458'0 452'6 455'0 -5'0 460'0 09:58P Chart for @C6N Options for @C6N
Sep 26 462'2 462'2 456'2 458'4 -5'4 464'0 09:58P Chart for @C6U Options for @C6U
Dec 26 476'0 476'2 469'4 471'6 -6'2 478'0 09:58P Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'2 481'6 483'6 -6'2 490'0 09:58P Chart for @C7H Options for @C7H
May 27 495'2 495'2 488'6 491'0 -6'2 497'2 09:58P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1157'6 1140'4 1156'4 -1'6 1158'2 09:58P Chart for @S6K Options for @S6K
Jul 26 1165'0 1174'2 1156'6 1173'0 -1'4 1174'4 09:58P Chart for @S6N Options for @S6N
Aug 26 1165'0 1169'0 1153'4 1168'6 -1'6 1170'4 09:58P Chart for @S6Q Options for @S6Q
Sep 26 1141'0 1149'2 1134'4 1148'4 -2'2 1150'6 09:58P Chart for @S6U Options for @S6U
Nov 26 1141'0 1149'6 1135'0 1148'4 -2'4 1151'0 09:58P Chart for @S6X Options for @S6X
Jan 27 1154'0 1159'4 1145'0 1158'4 -2'2 1160'6 09:58P Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.575 90.825 90.200 90.775 0.300 90.775s 02:39P Chart for @HE6J Options for @HE6J
May 26 98.450 98.750 98.000 98.500 -0.375 98.400s 03:30P Chart for @HE6K Options for @HE6K
Jun 26 107.425 107.750 106.650 107.075 - 0.650 107.050s 02:48P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Apr    
  Chart May    
  Chart Oct - Nov    
Price as of 04/07/26 10:09PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Weather
Condition
Rain Rain Rain Thunder Storms Thunder Storms
Weather Rain Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
40/68 31/55 32/59 41/67 57/71
Feels
Like

L/H (°F)
31/68 27/55 25/59 35/67 57/71
Dew Point
(°F)
37 32 35 50 59
Humidity
(%)
46 54 61 83 84
Wind
Speed

(mph)
18 7 8 15 21
Precip
(%)
31 80 80 80 80
Precip
Amt
(in.)
Rain
0.03
Rain
0.20
Rain
0.06
Rain
0.33
Rain
0.29
Evap
(in./day)
0.21 0.1 0.12 0.09 0.11
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN