Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 454'0 446'6 452'0 3'2 452'0s 02:30P Jul 26 458'0 462'2 455'4 460'0 2'6 460'2s 02:30P Sep 26 462'0 465'2 459'2 463'4 2'4 463'6s 01:30P Dec 26 477'4 481'0 475'2 479'2 2'4 479'4s 01:30P Mar 27 490'2 494'4 489'0 492'4 2'4 493'4s 01:30P May 27 498'0 502'0 496'6 500'0 2'6 501'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'0 1165'2 -1'4 1165'6s 02:30P Jul 26 1183'2 1187'2 1177'0 1180'6 -1'2 1181'6s 02:30P Aug 26 1177'0 1180'0 1171'0 1174'4 -0'6 1175'6s 01:30P Sep 26 1153'6 1156'6 1148'0 1151'2 0'4 1152'6s 01:20P Nov 26 1158'0 1160'4 1152'0 1156'4 1'2 1157'6s 02:30P Jan 27 1170'0 1174'0 1165'4 1169'4 1'2 1171'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.650 94.375 93.450 94.325 0.825 94.225s 01:05P Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 02:31P Jul 26 103.975 104.200 103.575 104.000 0.325 104.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/20/26 02:43PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 4/20 Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Weather Condition Weather Clear Clear Clear Thunder Storms Rain Temp L/H (°F) 32/71 54/82 54/80 59/73 43/63 Feels Like L/H (°F) 61/71 54/82 54/80 59/73 37/63 Dew Point (°F) 39 46 52 56 40 Humidity (%) 34 44 56 70 45 Wind Speed (mph) 16 7 16 19 14 Precip (%) - - - 80 53 Precip Amt (in.) None None None Rain 0.39 Rain 0.04 Evap (in./day) 0.26 0.24 0.26 0.17 0.2
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?