Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
473'6
475'0
464'2
465'4
-8'2
465'4
s
01:30P
Jul 26
485'0
487'4
477'2
479'6
-5'6
480'0
s
03:29P
Sep 26
489'4
492'0
482'6
485'2
-5'0
485'4
s
02:59P
Dec 26
503'4
505'6
497'4
500'0
-4'0
500'4
s
03:55P
Mar 27
515'6
518'2
510'2
513'2
-3'6
513'4
s
03:52P
May 27
523'0
525'0
517'6
520'6
-3'0
521'0
s
03:33P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1215'2
1215'2
1194'4
1194'4
-11'6
1195'6
s
01:30P
Jul 26
1222'0
1226'0
1210'0
1210'2
-11'2
1211'4
s
03:48P
Aug 26
1212'0
1218'6
1203'4
1203'6
-11'0
1205'0
s
01:30P
Sep 26
1189'2
1194'4
1182'4
1183'0
-8'2
1184'2
s
01:30P
Nov 26
1195'0
1198'6
1186'4
1188'0
-7'2
1189'4
s
03:54P
Jan 27
1206'0
1209'6
1198'4
1199'6
-6'6
1201'4
s
02:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.000
254.075
251.875
252.925
1.475
253.225
s
03:56P
Aug 26
247.125
248.975
246.650
248.175
2.175
248.350
s
02:31P
Oct 26
241.550
243.875
241.325
243.100
2.775
243.225
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
91.650
92.950
91.575
92.925
1.175
92.800
s
01:05P
Jun 26
99.925
101.450
99.475
101.400
1.675
101.425
s
02:31P
Jul 26
102.000
103.575
101.675
103.475
1.700
103.525
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
May
June
July
Oct - Nov
Soybeans
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
May
Jun
Oct - Nov
Price as of 05/05/26 04:07PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Weather
Condition
Weather
Cloudy
Mostly Cloudy
Rain
Rain
Rain
Temp
L/H (°F)
43/57
34/56
37/66
46/73
48/73
Feels
Like
L/H (°F)
40/57
30/56
33/66
44/73
46/73
Dew Point
(°F)
23
24
31
40
44
Humidity
(%)
29
36
38
41
47
Wind
Speed
(mph)
14
10
8
10
10
Precip
(%)
-
-
25
44
80
Precip
Amt
(in.)
None
None
Rain
0.03
Rain
0.06
Rain
0.12
Evap
(in./day)
0.19
0.15
0.19
0.22
0.2
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.