Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 464'2 461'6 464'2 -0'4 464'6 07:46P Jul 26 473'6 475'6 472'6 475'6 1'0 474'6 07:46P Sep 26 478'4 480'6 478'0 480'6 1'0 479'6 07:46P Dec 26 492'4 495'2 492'2 495'0 0'6 494'2 07:46P Mar 27 506'0 508'0 505'2 508'0 0'6 507'2 07:46P May 27 514'0 515'2 514'0 515'2 0'6 514'4 07:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1179'6 1178'6 1179'0 -3'0 1182'0 07:46P Jul 26 1195'4 1200'0 1193'6 1199'0 3'4 1195'4 07:46P Aug 26 1189'4 1193'6 1188'0 1192'6 3'4 1189'2 07:46P Sep 26 1165'6 1171'4 1165'6 1170'4 2'6 1167'6 07:46P Nov 26 1172'0 1176'2 1171'0 1175'6 2'6 1173'0 07:46P Jan 27 1183'2 1188'2 1183'0 1188'0 3'2 1184'6 07:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 01:05P Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 01:05P Jul 26 106.175 106.825 104.775 104.900 - 1.225 105.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/30/26 07:57PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 5/1 Sat 5/2 Sun 5/3 Mon 5/4 Tue 5/5 Weather Condition Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms Rain Temp L/H (°F) 36/54 32/63 47/72 47/76 44/60 Feels Like L/H (°F) 33/54 32/63 43/72 45/76 41/60 Dew Point (°F) 31 31 40 45 39 Humidity (%) 52 44 47 48 55 Wind Speed (mph) 11 7 9 13 9 Precip (%) - - - 47 47 Precip Amt (in.) None None None Rain 0.10 Rain 0.15 Evap (in./day) 0.13 0.15 0.19 0.23 0.14
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?