Welcome
	>>Aspinwall Coop will be CLOSED on  Monday, September 7th in observance of the Labor Day Holiday.  Enjoy your weekend!<< Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 526'4 514'0 522'2 0'6 521'4 10:56A Dec 26 545'6 549'6 536'0 545'2 -0'6 546'0 10:56A Mar 27 559'6 564'0 550'6 560'0 -0'2 560'2 10:55A May 27 566'4 570'4 557'6 566'6 0'0 566'6 10:55A Jul 27 568'0 572'0 559'6 568'6 0'2 568'4 10:55A Sep 27 535'2 540'6 529'4 538'6 2'6 536'0 10:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1293'6 1295'4 -11'2 1306'6 10:55A Nov 26 1317'0 1324'0 1300'0 1317'0 -0'6 1317'6 10:56A Jan 27 1331'6 1338'6 1315'4 1331'4 -1'2 1332'6 10:55A Mar 27 1337'0 1343'6 1321'0 1336'6 -0'4 1337'2 10:55A May 27 1339'0 1347'4 1325'6 1341'4 0'6 1340'6 10:55A Jul 27 1340'6 1347'6 1327'2 1342'4 1'0 1341'4 10:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 210.250 210.650 - 1.425 212.075 10:55A Dec 26 214.375 214.775 212.100 212.475 - 0.900 213.375 10:55A Feb 27 215.725 216.250 214.000 214.300 - 0.625 214.925 10:55A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 84.100 84.900 83.725 83.875 0.225 83.650 10:55A Dec 26 74.350 75.100 74.250 74.325 0.325 74.000 10:55A Feb 27 76.675 77.200 76.550 76.700 0.425 76.275 10:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept til 4th       Sept till 15th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 4th       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 09/02/26 11:07AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 9/2 Thu 9/3 Fri 9/4 Sat 9/5 Sun 9/6 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 70/90 72/91 72/91 72/92 70/89 Feels Like L/H (°F) 70/96 73/100 73/99 73/100 70/94 Dew Point (°F) 71 70 70 71 71 Humidity (%) 60 67 66 63 67 Wind Speed (mph) 9 10 9 7 6 Precip (%) 38 47 25 20 35 Precip Amt (in.) Rain 0.01 Rain 0.18 Rain 0.13 Rain 0.12 Rain 0.15 Evap (in./day) 0.21 0.2 0.2 0.18 0.16
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?