Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 442'4 436'0 437'2 -4'2 441'4 02:07A Chart for @C6U Options for @C6U
Dec 26 463'2 465'0 458'6 459'6 -4'2 464'0 02:07A Chart for @C6Z Options for @C6Z
Mar 27 478'4 480'2 474'2 475'2 -4'2 479'4 02:06A Chart for @C7H Options for @C7H
May 27 487'4 488'4 483'0 484'0 -4'2 488'2 02:06A Chart for @C7K Options for @C7K
Jul 27 492'6 493'6 488'2 489'2 -4'0 493'2 02:06A Chart for @C7N Options for @C7N
Sep 27 481'2 481'2 477'2 478'0 -3'2 481'2 02:08A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1199'4 1186'6 1188'0 -7'0 1195'0 02:07A Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1190'2 1177'0 1178'2 -7'0 1185'2 02:06A Chart for @S6U Options for @S6U
Nov 26 1194'6 1199'6 1186'4 1187'6 -7'2 1195'0 02:07A Chart for @S6X Options for @S6X
Jan 27 1209'0 1214'0 1201'0 1202'2 -7'2 1209'4 02:06A Chart for @S7F Options for @S7F
Mar 27 1213'4 1217'4 1205'2 1206'2 -7'2 1213'4 02:06A Chart for @S7H Options for @S7H
May 27 1218'0 1222'4 1210'4 1211'4 -7'6 1219'2 02:06A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 07/16 Chart for @LE6Q Options for @LE6Q
Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 07/16 Chart for @LE6V Options for @LE6V
Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 07/16 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.325 100.925 99.950 100.325 - 0.050 100.275s 07/16 Chart for @HE6Q Options for @HE6Q
Oct 26 86.300 87.550 86.300 86.975 0.200 86.925s 07/16 Chart for @HE6V Options for @HE6V
Dec 26 77.025 78.500 77.025 77.975 0.575 77.950s 07/16 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
 Soybeans Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jul    
  Chart Aug    
  Chart Oct - Nov    
Price as of 07/17/26 02:18AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Tue
7/21
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
68/90 70/91 67/91 73/98 69/84
Feels
Like

L/H (°F)
68/96 70/98 67/96 74/102 69/84
Dew Point
(°F)
69 68 67 68 61
Humidity
(%)
63 61 57 47 44
Wind
Speed

(mph)
8 3 5 8 10
Precip
(%)
- - - 20 29
Precip
Amt
(in.)
None None None Rain
0.01
Rain
0.08
Evap
(in./day)
0.23 0.2 0.2 0.28 0.27
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN