Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 434'0 437'0 -1'4 436'6s 03:06P Dec 26 461'6 464'2 457'4 460'4 -1'2 460'4s 03:21P Mar 27 477'2 479'6 473'2 476'2 -1'2 476'0s 03:20P May 27 486'2 489'0 482'4 485'2 -1'2 485'2s 03:12P Jul 27 492'0 494'2 488'0 491'0 -1'4 490'6s 03:10P Sep 27 482'4 484'4 478'4 480'4 -1'6 480'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1152'2 1152'2 1145'4 1147'2 -10'2 1147'4s 01:20P Sep 26 1163'0 1165'2 1148'0 1150'2 -10'2 1151'4s 01:30P Nov 26 1181'0 1182'6 1165'2 1167'6 -10'6 1168'6s 02:30P Jan 27 1196'4 1197'6 1180'6 1183'0 -10'4 1184'2s 02:31P Mar 27 1203'4 1204'6 1188'6 1191'2 -8'6 1193'0s 01:30P May 27 1212'0 1212'6 1197'2 1200'0 -8'4 1201'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 03:17P Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 01:05P Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.700 96.050 95.450 95.925 0.175 95.875s 01:05P Oct 26 83.575 83.725 82.575 83.300 -0.350 83.325s 01:05P Dec 26 74.775 75.100 73.800 74.075 -1.000 74.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/11/26 03:34PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 8/11 Wed 8/12 Thu 8/13 Fri 8/14 Sat 8/15 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 72/93 70/86 68/79 66/78 68/85 Feels Like L/H (°F) 80/106 70/97 68/83 66/80 68/97 Dew Point (°F) 76 73 71 70 72 Humidity (%) 62 85 95 97 89 Wind Speed (mph) 6 8 9 12 5 Precip (%) - 40 66 60 52 Precip Amt (in.) None Rain 0.12 Rain 1.04 Rain 0.49 Rain 0.31 Evap (in./day) 0.24 0.14 0.1 0.09 0.13
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?