Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'2
461'2
454'2
461'0
5'6
460'6
s
03:58P
Jul 26
463'0
469'6
462'4
469'4
5'6
469'2
s
03:59P
Sep 26
468'0
474'4
467'6
474'2
5'4
474'0
s
03:22P
Dec 26
484'0
489'6
483'4
489'4
5'2
489'4
s
03:48P
Mar 27
497'0
503'0
497'0
503'0
5'0
503'0
s
03:41P
May 27
504'4
510'4
504'4
510'4
5'0
510'4
s
03:17P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1179'6
1162'0
1175'6
13'4
1177'2
s
02:56P
Jul 26
1176'6
1194'4
1176'6
1191'2
13'4
1192'0
s
03:55P
Aug 26
1170'0
1186'4
1170'0
1183'4
12'6
1184'2
s
01:30P
Sep 26
1150'6
1163'6
1150'4
1161'0
11'0
1161'4
s
01:20P
Nov 26
1154'2
1167'6
1154'2
1164'6
10'0
1165'6
s
03:32P
Jan 27
1169'6
1179'4
1169'4
1176'2
9'4
1177'4
s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
248.750
251.000
248.650
250.625
2.125
250.425
s
01:05P
Jun 26
245.725
249.450
245.375
248.975
3.725
248.950
s
01:05P
Aug 26
242.000
245.750
241.675
245.375
3.725
245.375
s
02:48P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.400
94.800
94.150
94.500
0.075
94.375
s
01:05P
Jun 26
102.050
102.850
101.975
102.175
0.275
102.175
s
02:30P
Jul 26
105.075
105.600
104.750
105.000
0.125
105.025
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
April
May
June
July
Oct - Nov
Soybeans
April
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Apr
May
Oct - Nov
Price as of 04/27/26 04:34PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Weather
Condition
Weather
Rain
Rain
Rain
Rain
Mostly Cloudy
Temp
L/H (°F)
44/63
38/54
37/59
40/58
36/60
Feels
Like
L/H (°F)
36/63
31/54
34/59
38/58
33/60
Dew Point
(°F)
46
36
35
37
32
Humidity
(%)
80
59
52
56
46
Wind
Speed
(mph)
19
9
8
10
9
Precip
(%)
29
29
28
38
-
Precip
Amt
(in.)
Rain
0.02
Rain
0.04
Rain
0.05
Rain
0.15
None
Evap
(in./day)
0.09
0.11
0.13
0.13
0.14
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.