Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
450'4
452'0
444'0
445'4
-3'6
449'2
08:32A
Dec 26
474'0
475'2
467'0
468'4
-4'0
472'4
08:32A
Mar 27
489'4
490'6
482'6
484'0
-4'2
488'2
08:32A
May 27
499'2
499'2
491'4
492'6
-4'2
497'0
08:32A
Jul 27
502'0
503'4
495'6
496'6
-4'2
501'0
08:32A
Sep 27
487'2
488'0
482'4
482'6
-4'0
486'6
08:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1172'0
1173'0
1155'6
1160'0
-8'6
1168'6
08:32A
Sep 26
1174'4
1177'0
1158'2
1160'6
-13'0
1173'6
08:32A
Nov 26
1193'2
1195'2
1176'2
1178'4
-13'6
1192'2
08:32A
Jan 27
1208'4
1209'6
1191'0
1193'2
-13'6
1207'0
08:32A
Mar 27
1214'2
1214'2
1196'2
1198'4
-13'2
1211'6
08:32A
May 27
1219'6
1220'0
1202'4
1205'0
-12'6
1217'6
08:32A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.875
231.600
230.325
231.600
0.500
231.100
08:32A
Oct 26
226.150
226.950
225.500
226.900
0.175
226.725
08:32A
Dec 26
225.550
226.400
224.975
226.400
0.175
226.225
08:32A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
97.600
97.675
97.375
97.500
-0.025
97.525
08:32A
Oct 26
83.475
83.775
83.125
83.625
-0.050
83.675
08:32A
Dec 26
75.175
75.500
74.675
75.025
-0.325
75.350
08:32A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Aug
Sept
Oct - Nov
Soybeans
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
FH Aug
LH Aug
Oct - Nov
Price as of 08/04/26 08:43AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
61/72
57/75
52/81
61/86
62/88
Feels
Like
L/H (°F)
61/72
57/75
52/82
61/92
62/92
Dew Point
(°F)
64
59
58
66
66
Humidity
(%)
86
71
68
74
66
Wind
Speed
(mph)
9
5
5
6
9
Precip
(%)
80
65
20
30
40
Precip
Amt
(in.)
Rain
0.30
Rain
0.09
Rain
0.03
Rain
0.03
Rain
0.15
Evap
(in./day)
0.09
0.14
0.16
0.16
0.2
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.