Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 459'2 452'4 459'2 5'0 454'2 07:50A Jul 26 464'6 470'2 463'2 470'2 5'2 465'0 07:50A Sep 26 467'2 472'2 465'4 471'6 4'4 467'2 07:50A Dec 26 481'4 485'6 479'4 485'6 4'4 481'2 07:45A Mar 27 491'4 495'6 490'2 495'6 3'6 492'0 07:46A May 27 497'2 501'4 496'6 501'2 2'4 498'6 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1163'2 1171'0 2'4 1168'4 07:45A Jul 26 1183'0 1190'0 1179'4 1186'6 2'2 1184'4 07:45A Aug 26 1177'6 1186'2 1175'6 1182'6 2'2 1180'4 07:46A Sep 26 1152'6 1161'2 1151'0 1159'0 3'0 1156'0 07:45A Nov 26 1152'6 1160'4 1150'6 1159'0 3'4 1155'4 07:45A Jan 27 1162'2 1170'4 1161'0 1168'6 3'4 1165'2 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 04/01 Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 04/01 Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 04/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.375 91.075 90.300 91.025 0.500 90.925s 04/01 May 26 96.325 97.075 96.150 96.750 0.250 96.775s 04/01 Jun 26 104.850 105.750 104.700 105.200 0.125 105.175s 04/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/02/26 08:09AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 4/2 Fri 4/3 Sat 4/4 Sun 4/5 Mon 4/6 Weather Condition Weather Rain Thunder Storms Rain Clear Mostly Cloudy Temp L/H (°F) 38/46 32/48 29/48 27/58 31/50 Feels Like L/H (°F) 31/40 22/43 18/41 19/58 25/50 Dew Point (°F) 39 38 30 31 27 Humidity (%) 88 93 64 59 55 Wind Speed (mph) 11 13 19 11 11 Precip (%) 80 80 20 - - Precip Amt (in.) Rain 0.53 Rain 0.27 Rain 0.02 None None Evap (in./day) 0.05 0.03 0.1 0.13 0.1
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?