Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 460'0 461'0 -1'0 462'0 07:45A Jul 26 474'2 477'4 471'2 472'2 -1'2 473'4 07:45A Sep 26 477'6 480'0 473'4 474'4 -2'0 476'4 07:45A Dec 26 491'0 494'0 487'0 487'4 -2'6 490'2 07:46A Mar 27 501'0 504'2 497'4 498'0 -2'6 500'6 07:46A May 27 506'6 510'0 504'4 504'4 -2'6 507'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1162'6 3'4 1159'2 07:45A Jul 26 1181'2 1185'4 1174'2 1178'6 3'4 1175'2 07:45A Aug 26 1175'0 1180'0 1169'0 1173'4 3'0 1170'4 07:45A Sep 26 1147'6 1153'2 1144'6 1146'2 1'6 1144'4 07:45A Nov 26 1147'0 1152'2 1143'4 1145'6 1'6 1144'0 07:45A Jan 27 1160'0 1163'2 1155'4 1156'4 1'4 1155'0 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/29 Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/29 Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.000 91.200 90.500 90.750 -0.050 90.775s 03/29 May 26 96.500 97.200 95.925 96.875 1.225 96.975s 03/27 Jun 26 104.950 106.425 104.625 105.975 1.825 106.125s 03/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/30/26 08:00AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 3/30 Tue 3/31 Wed 4/1 Thu 4/2 Fri 4/3 Weather Condition Weather Thunder Storms Thunder Storms Rain/Snow Mix Rain Rain/Snow Mix Temp L/H (°F) 41/83 42/62 32/42 33/44 31/49 Feels Like L/H (°F) 41/83 35/62 23/34 23/38 24/44 Dew Point (°F) 45 40 28 35 36 Humidity (%) 47 49 70 87 87 Wind Speed (mph) 10 18 15 10 11 Precip (%) 20 20 80 80 80 Precip Amt (in.) Rain 0.01 Rain 0.02 S: <1/4 L: 0.32 Rain 0.58 S: <1/4 L: 0.30 Evap (in./day) 0.24 0.17 0.06 0.04 0.05
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?