Welcome
	Holiday Hours: Friday, July 3rd:  CLOSED Saturday, July 4th:  CLOSED Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 415'6 412'2 415'6 3'0 412'6 03:56A Sep 26 416'6 420'6 415'6 419'4 2'6 416'6 03:56A Dec 26 436'2 440'0 435'4 439'0 3'0 436'0 03:56A Mar 27 451'2 455'0 450'6 454'4 3'4 451'0 03:56A May 27 459'6 464'0 459'6 463'4 3'4 460'0 03:56A Jul 27 466'6 470'2 466'4 470'0 3'2 466'6 03:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 03:56A Aug 26 1123'4 1131'4 1120'2 1125'4 1'2 1124'2 03:56A Sep 26 1126'4 1136'0 1124'6 1130'2 1'4 1128'6 03:56A Nov 26 1143'0 1151'0 1139'2 1145'2 1'4 1143'6 03:56A Jan 27 1157'6 1165'6 1154'2 1160'0 1'2 1158'6 03:56A Mar 27 1167'0 1174'0 1162'4 1168'6 1'6 1167'0 03:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 06/30 Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 06/30 Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 06/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.600 94.525 93.525 94.375 0.500 94.325s 06/30 Aug 26 97.425 99.175 97.425 98.150 0.925 98.200s 06/30 Oct 26 81.650 82.875 81.650 81.950 0.475 82.000s 06/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Oct - Nov
	Price as of 07/01/26 04:07AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 7/1 Thu 7/2 Fri 7/3 Sat 7/4 Sun 7/5 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 72/89 69/87 70/90 69/89 67/86 Feels Like L/H (°F) 73/96 69/93 70/98 69/95 67/89 Dew Point (°F) 71 70 72 71 69 Humidity (%) 68 71 71 70 70 Wind Speed (mph) 14 9 9 5 4 Precip (%) 52 44 46 40 62 Precip Amt (in.) Rain 0.23 Rain 0.33 Rain 0.43 Rain 0.29 Rain 0.48 Evap (in./day) 0.24 0.19 0.21 0.18 0.17
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?