Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'2 436'4 438'2 -0'6 438'2s 01:30P Dec 26 463'4 465'4 459'6 462'0 -0'2 461'6s 01:30P Mar 27 479'4 481'0 475'2 477'4 -0'4 477'2s 01:30P May 27 487'2 490'0 484'6 486'4 -0'2 486'4s 01:20P Jul 27 493'2 495'2 490'2 492'0 0'2 492'2s 01:30P Sep 27 481'6 485'2 481'0 482'6 0'4 482'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'4 1161'4 1159'4 1161'2 1'2 1157'6s 01:20P Sep 26 1160'4 1167'4 1158'0 1162'6 2'6 1161'6s 01:30P Nov 26 1177'0 1185'0 1175'0 1180'2 3'2 1179'4s 01:30P Jan 27 1191'6 1200'0 1190'0 1195'4 3'4 1194'6s 01:30P Mar 27 1199'2 1206'4 1197'2 1202'4 3'4 1201'6s 01:30P May 27 1207'0 1214'0 1205'0 1210'2 4'0 1210'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 01:05P Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 01:05P Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.525 95.575 0.200 95.700s 01:05P Oct 26 82.300 84.400 82.275 83.600 1.450 83.675s 01:05P Dec 26 73.875 75.775 73.750 74.975 1.550 75.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/10/26 01:52PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 8/10 Tue 8/11 Wed 8/12 Thu 8/13 Fri 8/14 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 72/87 69/88 68/85 67/76 64/76 Feels Like L/H (°F) 76/98 69/98 68/95 67/78 64/78 Dew Point (°F) 76 72 71 70 69 Humidity (%) 75 78 84 99 99 Wind Speed (mph) 6 5 6 8 11 Precip (%) 30 32 40 80 80 Precip Amt (in.) Rain 0.03 Rain 0.14 Rain 0.21 Rain 0.87 Rain 0.32 Evap (in./day) 0.16 0.16 0.14 0.08 0.07
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?