Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 464'0 460'0 463'6 3'0 460'6 04:29A Jul 26 469'0 472'6 468'6 472'4 3'2 469'2 04:29A Sep 26 473'0 477'4 473'0 477'4 3'4 474'0 04:29A Dec 26 489'4 493'2 489'2 493'2 3'6 489'4 04:29A Mar 27 502'0 506'2 502'0 506'2 3'2 503'0 04:28A May 27 509'6 513'4 509'6 513'4 3'0 510'4 04:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1169'6 1176'0 -1'2 1177'2 04:29A Jul 26 1191'0 1192'6 1184'4 1190'2 -1'6 1192'0 04:29A Aug 26 1183'4 1184'6 1178'0 1183'4 -0'6 1184'2 04:29A Sep 26 1160'4 1162'6 1156'4 1162'2 0'6 1161'4 04:29A Nov 26 1163'6 1167'4 1161'0 1166'6 1'0 1165'6 04:29A Jan 27 1174'2 1179'2 1172'6 1179'0 1'4 1177'4 04:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 04/27 Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 04/27 Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 04/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.400 94.800 94.150 94.500 0.075 94.375s 04/27 Jun 26 102.050 102.850 101.975 102.175 0.275 102.175s 04/27 Jul 26 105.075 105.600 104.750 105.000 0.125 105.025s 04/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/28/26 04:40AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 4/28 Wed 4/29 Thu 4/30 Fri 5/1 Sat 5/2 Weather Condition Weather Rain Rain Rain Mostly Cloudy Partly Cloudy Temp L/H (°F) 39/55 37/59 39/55 35/59 35/65 Feels Like L/H (°F) 33/55 36/59 36/55 34/59 35/65 Dew Point (°F) 38 36 33 31 35 Humidity (%) 61 52 50 47 46 Wind Speed (mph) 8 7 11 9 7 Precip (%) 51 20 45 - - Precip Amt (in.) Rain 0.03 Rain 0.01 Rain 0.12 None None Evap (in./day) 0.1 0.12 0.13 0.14 0.16
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?