Welcome
	Holiday Hours: Friday, July 3rd:  CLOSED Saturday, July 4th:  CLOSED Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 398'4 400'4 -10'6 402'0s 01:30P Sep 26 421'2 421'2 407'0 408'6 -11'4 410'2s 01:30P Dec 26 441'0 441'0 427'2 428'6 -11'4 430'0s 01:30P Mar 27 455'6 455'6 442'4 444'0 -11'2 445'2s 01:20P May 27 464'6 464'6 452'0 453'4 -10'6 454'6s 01:30P Jul 27 471'0 471'0 458'6 460'2 -10'4 461'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1106'4 1106'4 -17'4 1108'6s 01:30P Aug 26 1134'4 1135'0 1117'0 1117'2 -17'2 1119'2s 01:30P Sep 26 1139'6 1140'4 1122'0 1122'2 -17'4 1124'0s 01:20P Nov 26 1155'0 1155'2 1137'0 1137'4 -17'2 1139'0s 01:30P Jan 27 1167'4 1168'6 1151'4 1152'4 -17'0 1153'4s 01:30P Mar 27 1172'4 1172'4 1157'6 1159'0 -15'2 1160'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 01:05P Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 92.725 93.950 92.450 93.900 0.900 93.825s 01:05P Aug 26 96.250 97.425 95.425 97.275 0.700 97.275s 01:05P Oct 26 81.900 82.050 80.175 81.550 -0.425 81.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Aug       Sept       Oct - Nov      Soybeans June       July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/29/26 01:51PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 6/29 Tue 6/30 Wed 7/1 Thu 7/2 Fri 7/3 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 76/94 74/92 73/89 70/88 71/91 Feels Like L/H (°F) 89/106 75/99 74/94 70/93 73/97 Dew Point (°F) 75 72 70 71 72 Humidity (%) 59 61 63 68 65 Wind Speed (mph) 20 11 14 11 9 Precip (%) 31 40 40 45 40 Precip Amt (in.) Rain 0.07 Rain 0.16 Rain 0.24 Rain 0.37 Rain 0.09 Evap (in./day) 0.35 0.26 0.26 0.22 0.23
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?