Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 520'6 508'6 512'6 5'0 507'6 12:41P Dec 26 527'4 534'4 526'4 531'0 3'2 527'6 12:43P Mar 27 543'0 549'6 542'2 546'2 3'0 543'2 12:43P May 27 550'6 557'4 550'0 554'0 3'0 551'0 12:43P Jul 27 553'6 560'2 552'6 557'0 3'0 554'0 12:43P Sep 27 528'0 533'6 527'2 531'0 3'0 528'0 12:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1318'2 1300'6 1318'2 23'0 1295'2 12:42P Nov 26 1309'4 1331'4 1305'0 1328'4 19'0 1309'4 12:43P Jan 27 1325'0 1346'6 1320'6 1343'4 18'2 1325'2 12:43P Mar 27 1331'6 1352'2 1327'0 1349'0 17'2 1331'6 12:43P May 27 1336'6 1356'6 1332'4 1354'0 17'0 1337'0 12:43P Jul 27 1339'0 1357'6 1334'6 1355'6 16'4 1339'2 12:43P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 218.000 214.950 216.900 1.050 215.850 12:43P Dec 26 218.250 220.175 217.750 218.950 0.475 218.475 12:43P Feb 27 220.250 221.575 219.525 220.600 0.275 220.325 12:43P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.150 83.700 82.700 83.275 0.200 83.075 12:43P Dec 26 74.675 75.000 73.825 74.375 -0.225 74.600 12:43P Feb 27 77.025 77.200 76.200 76.850 -0.125 76.975 12:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept till 11th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 11th       Oct - Nov       Dec       Jan
	Price as of 09/10/26 12:54PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 9/10 Fri 9/11 Sat 9/12 Sun 9/13 Mon 9/14 Weather Condition Weather Clear Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 54/79 62/82 59/72 56/71 61/84 Feels Like L/H (°F) 54/79 62/85 59/72 56/71 61/90 Dew Point (°F) 61 64 62 56 66 Humidity (%) 58 78 67 78 82 Wind Speed (mph) 5 15 9 10 14 Precip (%) - 25 - 80 80 Precip Amt (in.) None Rain 0.03 None Rain 0.44 Rain 0.54 Evap (in./day) 0.17 0.16 0.13 0.1 0.13
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?