Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 05:02A Sep 26 433'6 433'6 429'4 430'2 -4'6 435'0 05:02A Dec 26 454'6 454'6 450'4 451'0 -5'2 456'2 05:02A Mar 27 469'6 469'6 466'0 466'2 -5'2 471'4 05:03A May 27 478'0 478'2 474'6 474'6 -5'4 480'2 05:03A Jul 27 483'2 483'6 479'6 480'0 -5'2 485'2 05:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 05:02A Aug 26 1190'0 1195'0 1185'2 1187'2 -6'0 1193'2 05:02A Sep 26 1180'4 1185'2 1176'2 1178'0 -5'4 1183'4 05:03A Nov 26 1189'4 1194'2 1185'6 1188'0 -4'2 1192'2 05:02A Jan 27 1202'4 1207'4 1199'4 1201'4 -4'2 1205'6 05:03A Mar 27 1204'0 1209'6 1202'2 1203'6 -4'4 1208'2 05:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 07/08 Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 07/08 Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 07/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.775 94.575 93.550 94.375 1.050 94.500s 07/08 Aug 26 97.250 99.925 97.025 99.700 2.725 99.650s 07/08 Oct 26 82.025 85.750 82.025 85.525 3.875 85.525s 07/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/09/26 05:14AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 7/9 Fri 7/10 Sat 7/11 Sun 7/12 Mon 7/13 Weather Condition Weather Thunder Storms Mostly Cloudy Partly Cloudy Clear Clear Temp L/H (°F) 66/83 63/82 63/85 64/87 64/88 Feels Like L/H (°F) 66/87 63/84 63/88 64/89 64/90 Dew Point (°F) 68 64 66 66 66 Humidity (%) 73 67 68 62 59 Wind Speed (mph) 6 3 4 5 6 Precip (%) 52 - - - - Precip Amt (in.) Rain 0.06 None None None None Evap (in./day) 0.16 0.16 0.18 0.21 0.26
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?