Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 414'4 408'4 409'4 -2'2 411'6 06:15A Sep 26 420'0 422'0 416'0 417'2 -2'6 420'0 06:16A Dec 26 439'4 441'2 435'4 436'4 -3'0 439'4 06:15A Mar 27 454'4 456'0 450'2 451'2 -2'6 454'0 06:16A May 27 463'2 465'0 459'6 460'4 -3'0 463'4 06:16A Jul 27 470'2 471'2 466'2 467'0 -3'2 470'2 06:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1118'4 1109'2 1112'6 -2'2 1115'0 06:15A Aug 26 1120'4 1123'6 1114'2 1117'6 -2'6 1120'4 06:16A Sep 26 1119'2 1123'0 1113'2 1116'6 -3'2 1120'0 06:16A Nov 26 1134'0 1137'2 1127'6 1131'0 -3'0 1134'0 06:15A Jan 27 1148'0 1151'0 1141'6 1145'0 -3'0 1148'0 06:16A Mar 27 1155'4 1158'4 1149'2 1152'6 -2'6 1155'4 06:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 06/11 Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 06/11 Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 06/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.950 92.975 92.750 92.850 -0.400 92.775s 06/11 Jul 26 96.850 97.375 96.050 96.575 -0.225 96.625s 06/11 Aug 26 95.425 96.400 95.300 95.800 0.475 95.900s 06/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/12/26 06:27AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 6/12 Sat 6/13 Sun 6/14 Mon 6/15 Tue 6/16 Weather Condition Weather Clear Thunder Storms Partly Cloudy Rain Rain Temp L/H (°F) 55/83 63/78 53/73 52/78 55/80 Feels Like L/H (°F) 55/83 63/78 53/73 52/78 55/80 Dew Point (°F) 54 58 47 48 52 Humidity (%) 47 73 49 43 47 Wind Speed (mph) 9 7 10 7 8 Precip (%) - 64 - 20 64 Precip Amt (in.) None Rain 0.37 None Rain 0.03 Rain 0.07 Evap (in./day) 0.28 0.16 0.23 0.23 0.22
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?