Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 438'4 441'6 2'6 439'0 12:48A Chart for @C6U Options for @C6U
Dec 26 463'4 465'4 461'0 465'0 3'0 462'0 12:48A Chart for @C6Z Options for @C6Z
Mar 27 479'4 481'0 477'0 480'2 2'4 477'6 12:48A Chart for @C7H Options for @C7H
May 27 487'2 490'0 486'0 489'4 2'6 486'6 12:48A Chart for @C7K Options for @C7K
Jul 27 493'2 495'2 491'2 494'6 2'6 492'0 12:48A Chart for @C7N Options for @C7N
Sep 27 481'6 484'6 481'2 484'6 3'0 481'6 12:47A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'0 0'0 1156'4 12:48A Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1166'2 1158'0 1165'6 6'6 1159'0 12:48A Chart for @S6U Options for @S6U
Nov 26 1177'0 1183'6 1175'0 1183'0 6'6 1176'2 12:48A Chart for @S6X Options for @S6X
Jan 27 1191'6 1198'4 1190'0 1198'0 6'6 1191'2 12:48A Chart for @S7F Options for @S7F
Mar 27 1199'2 1205'0 1197'2 1205'0 6'6 1198'2 12:48A Chart for @S7H Options for @S7H
May 27 1207'0 1213'0 1205'0 1212'4 6'4 1206'0 12:48A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 08/09 Chart for @LE6Q Options for @LE6Q
Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 08/09 Chart for @LE6V Options for @LE6V
Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 08/09 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.475 95.600 95.100 95.400 95.500s 08/09 Chart for @HE6Q Options for @HE6Q
Oct 26 81.450 82.300 81.325 82.125 0.500 82.225s 08/09 Chart for @HE6V Options for @HE6V
Dec 26 73.050 73.700 72.875 73.450 0.350 73.575s 08/09 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
 Soybeans Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart FH Aug    
  Chart LH Aug    
  Chart Oct - Nov    
Price as of 08/10/26 12:59AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
8/10
Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/86 68/88 69/86 66/74 62/76
Feels
Like

L/H (°F)
70/97 68/98 69/96 66/76 62/78
Dew Point
(°F)
73 71 72 69 68
Humidity
(%)
84 77 85 98 99
Wind
Speed

(mph)
7 5 7 10 11
Precip
(%)
38 40 41 80 80
Precip
Amt
(in.)
Rain
0.07
Rain
0.09
Rain
0.18
Rain
1.02
Rain
0.36
Evap
(in./day)
0.14 0.15 0.15 0.08 0.06
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN