Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 413'2 411'2 412'4 1'0 411'4 07:57P Sep 26 419'6 421'4 419'4 420'6 1'0 419'6 07:57P Dec 26 439'4 441'0 439'4 440'4 1'0 439'4 07:57P Mar 27 454'4 455'6 454'2 455'2 1'2 454'0 07:57P May 27 463'6 464'4 463'4 464'0 1'0 463'0 07:57P Jul 27 469'6 470'6 469'4 470'4 1'0 469'4 07:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1119'4 1116'2 1118'6 3'0 1115'6 07:57P Aug 26 1122'6 1126'0 1122'6 1125'4 3'0 1122'4 07:57P Sep 26 1126'2 1129'0 1126'2 1129'0 3'0 1126'0 07:57P Nov 26 1141'6 1145'2 1141'4 1144'4 3'0 1141'4 07:57P Jan 27 1155'6 1159'2 1155'6 1158'2 2'4 1155'6 07:57P Mar 27 1163'4 1165'4 1163'0 1165'4 2'4 1163'0 07:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 03:12P Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.000 95.000 94.325 94.600 -0.375 94.650s 02:30P Aug 26 96.725 97.225 96.100 96.700 96.725s 02:30P Oct 26 81.275 81.625 80.475 80.875 -0.475 80.850s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/22/26 08:08PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 6/23 Wed 6/24 Thu 6/25 Fri 6/26 Sat 6/27 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 58/77 62/82 58/76 58/79 64/86 Feels Like L/H (°F) 58/77 62/82 58/76 58/79 64/89 Dew Point (°F) 59 59 56 61 67 Humidity (%) 63 53 56 65 71 Wind Speed (mph) 9 8 4 8 14 Precip (%) 56 62 33 69 40 Precip Amt (in.) Rain 0.10 Rain 0.08 Rain 0.12 Rain 0.13 Rain 0.09 Evap (in./day) 0.18 0.25 0.16 0.18 0.2
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?