Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 441'0 436'0 440'2 3'4 436'6 03:24A Dec 26 460'2 464'6 459'4 463'4 3'0 460'4 03:24A Mar 27 476'0 480'2 475'4 479'0 3'0 476'0 03:24A May 27 485'0 489'2 484'4 488'0 2'6 485'2 03:24A Jul 27 490'6 494'6 490'2 493'4 2'6 490'6 03:24A Sep 27 480'6 484'4 480'4 483'2 2'6 480'4 03:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1147'2 0'0 1147'4 03:24A Sep 26 1150'2 1160'0 1150'2 1155'6 4'2 1151'4 03:24A Nov 26 1168'4 1177'4 1167'4 1173'4 4'6 1168'6 03:24A Jan 27 1183'6 1192'4 1183'0 1189'0 4'6 1184'2 03:24A Mar 27 1192'2 1200'6 1192'2 1197'2 4'2 1193'0 03:24A May 27 1202'2 1209'2 1200'6 1205'2 3'6 1201'4 03:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.700 96.050 95.450 95.925 0.175 95.875s 08/11 Oct 26 83.575 83.725 82.575 83.300 -0.350 83.325s 08/11 Dec 26 74.775 75.100 73.800 74.075 -1.000 74.125s 08/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/12/26 03:34AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 8/12 Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 70/86 69/76 66/79 68/84 65/78 Feels Like L/H (°F) 70/97 69/78 66/84 68/94 65/79 Dew Point (°F) 73 72 71 72 68 Humidity (%) 84 98 99 92 91 Wind Speed (mph) 8 8 11 5 6 Precip (%) 40 66 72 62 59 Precip Amt (in.) Rain 0.46 Rain 0.85 Rain 0.38 Rain 0.36 Rain 0.11 Evap (in./day) 0.14 0.08 0.07 0.12 0.12
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?