Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 500'2 503'6 -18'2 522'0 11:58A Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 515'0 518'2 -17'6 536'0 11:58A Chart for @C7H Options for @C7H
May 27 542'6 546'6 523'0 525'4 -17'4 543'0 11:57A Chart for @C7K Options for @C7K
Jul 27 545'6 549'4 527'0 529'0 -16'6 545'6 11:57A Chart for @C7N Options for @C7N
Sep 27 517'6 520'4 505'4 507'4 -10'4 518'0 11:57A Chart for @C7U Options for @C7U
Dec 27 522'0 524'4 512'6 516'0 -6'2 522'2 11:57A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1311'4 1294'6 1299'4 1'6 1297'6 11:58A Chart for @S6X Options for @S6X
Jan 27 1311'4 1327'0 1310'0 1315'6 3'0 1312'6 11:58A Chart for @S7F Options for @S7F
Mar 27 1321'0 1335'2 1319'0 1323'6 2'2 1321'4 11:57A Chart for @S7H Options for @S7H
May 27 1327'2 1342'4 1326'4 1331'2 2'2 1329'0 11:57A Chart for @S7K Options for @S7K
Jul 27 1333'0 1346'4 1331'4 1336'2 2'4 1333'6 11:57A Chart for @S7N Options for @S7N
Aug 27 1315'0 1328'2 1314'6 1318'2 1'4 1316'6 11:57A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 219.400 2.175 217.225 11:57A Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.850 221.025 223.250 2.450 220.800 11:57A Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 225.850 223.000 225.525 2.600 222.925 11:57A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.400 79.425 78.825 78.975 -0.400 79.375 11:57A Chart for @HE6V Options for @HE6V
Dec 26 69.525 69.725 68.925 69.675 -0.025 69.700 11:57A Chart for @HE6Z Options for @HE6Z
Feb 27 70.450 70.575 69.825 70.375 -0.250 70.625 11:57A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
AGP Delivery Cash   Basis    
 Soybeans Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
Price as of 09/30/26 12:08PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
66/72 53/65 46/63 47/67 50/66
Feels
Like

L/H (°F)
66/73 53/65 43/63 44/67 50/66
Dew Point
(°F)
68 55 44 50 52
Humidity
(%)
96 80 62 74 74
Wind
Speed

(mph)
3 11 6 9 6
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
1.18
Rain
1.40
None None None
Evap
(in./day)
0.05 0.09 0.11 0.11 0.1
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN