Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 496'4 485'0 494'0 10'2 483'6 01:49A Dec 26 510'2 522'0 510'2 519'2 10'6 508'4 01:49A Mar 27 525'0 536'4 524'6 533'6 10'2 523'4 01:49A May 27 531'2 542'6 531'2 540'0 10'0 530'0 01:49A Jul 27 532'6 542'4 532'4 540'0 8'4 531'4 01:49A Sep 27 507'6 514'0 507'4 512'0 4'6 507'2 01:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'2 1218'0 1220'2 -4'6 1225'0 01:49A Nov 26 1239'4 1239'4 1229'6 1232'4 -7'0 1239'4 01:49A Jan 27 1253'4 1254'0 1244'0 1246'4 -7'2 1253'6 01:49A Mar 27 1257'4 1258'6 1249'4 1252'2 -6'6 1259'0 01:49A May 27 1262'2 1262'4 1254'6 1257'4 -6'2 1263'6 01:49A Jul 27 1264'0 1265'6 1258'0 1261'0 -5'2 1266'2 01:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 08/23 Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 08/23 Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 08/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.000 81.300 79.675 80.650 0.650 80.875s 08/23 Dec 26 70.625 71.950 70.350 71.325 0.775 71.525s 08/23 Feb 27 73.800 74.875 73.450 74.325 0.600 74.425s 08/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov       Dec       Jan      Soybeans Aug       Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Aug       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 08/24/26 02:00AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 8/24 Tue 8/25 Wed 8/26 Thu 8/27 Fri 8/28 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms Temp L/H (°F) 60/77 63/83 61/81 57/81 59/81 Feels Like L/H (°F) 60/78 63/88 61/82 57/81 59/83 Dew Point (°F) 62 67 63 60 62 Humidity (%) 75 78 63 58 68 Wind Speed (mph) 7 7 9 4 8 Precip (%) 20 39 - - 60 Precip Amt (in.) Rain 0.03 Rain 0.10 None None Rain 0.20 Evap (in./day) 0.12 0.14 0.21 0.18 0.16
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?