Welcome
>Vail Location is FULL and CLOSED,
effective 7:00PM Mon, Oct 12th!<

Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday: 12:00PM - 6:00PM
*Weather Permitting*

AGP Harvest hours:
Mon 26th - Fri 30th 7 a.m. - noon
Closed Sat - Sun 31st & 1st
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 452'4 451'0 451'0 -0'6 451'6 08:26P Chart for @C6Z Options for @C6Z
Mar 27 465'0 465'6 464'2 464'2 -0'6 465'0 08:27P Chart for @C7H Options for @C7H
May 27 472'6 473'4 472'0 472'0 -0'6 472'6 08:27P Chart for @C7K Options for @C7K
Jul 27 479'0 479'6 478'2 478'4 -0'4 479'0 08:27P Chart for @C7N Options for @C7N
Sep 27 476'0 476'4 475'2 475'6 0'2 475'4 08:27P Chart for @C7U Options for @C7U
Dec 27 490'4 490'6 489'6 490'2 0'2 490'0 08:27P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1220'0 1220'4 -4'0 1224'4 08:26P Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1232'6 1233'0 -5'0 1238'0 08:26P Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1241'0 1241'2 -4'6 1246'0 08:27P Chart for @S7H Options for @S7H
May 27 1252'6 1255'2 1250'0 1250'2 -4'2 1254'4 08:27P Chart for @S7K Options for @S7K
Jul 27 1259'4 1261'0 1256'4 1256'4 -4'2 1260'6 08:27P Chart for @S7N Options for @S7N
Aug 27 1244'4 1244'6 1242'0 1242'2 -3'2 1245'4 08:27P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 62.000 62.275 58.225 58.850 -3.425 58.600s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 64.925 65.375 63.800 64.325 -0.750 64.175s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 70.250 71.150 69.825 70.700 0.300 70.625s 02:30P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 10/28/26 08:38PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
10/29		 Fri
10/30		 Sat
10/31		 Sun
11/1		 Mon
11/2
Weather
Condition		 Rain Thunder Storms Rain Cloudy Thunder Storms
Weather Rain Thunder Storms Rain Cloudy Thunder Storms
Temp
L/H (°F)		 45/66 47/60 52/66 52/69 54/67
Feels
Like
L/H (°F)		 42/66 43/60 52/66 52/69 54/67
Dew Point
(°F)		 47 45 53 53 55
Humidity
(%)		 57 80 78 74 82
Wind
Speed
(mph)		 7 8 6 7 13
Precip
 (%)		 20 80 80 - 80
Precip
Amt (in.)
 Rain
0.01		 Rain
0.36		 Rain
0.33		 None Rain
0.61
Evap
(in./day)		 0.1 0.05 0.06 0.07 0.07
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN