Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Holiday Hours:
Friday, July 3rd: CLOSED
Saturday, July 4th: CLOSED
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
412'4
412'4
398'4
400'4
-10'6
402'0
s
01:30P
Sep 26
421'2
421'2
407'0
408'6
-11'4
410'2
s
01:30P
Dec 26
441'0
441'0
427'2
428'6
-11'4
430'0
s
01:30P
Mar 27
455'6
455'6
442'4
444'0
-11'2
445'2
s
01:20P
May 27
464'6
464'6
452'0
453'4
-10'6
454'6
s
01:30P
Jul 27
471'0
471'0
458'6
460'2
-10'4
461'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1124'6
1124'6
1106'4
1106'4
-17'4
1108'6
s
01:30P
Aug 26
1134'4
1135'0
1117'0
1117'2
-17'2
1119'2
s
01:30P
Sep 26
1139'6
1140'4
1122'0
1122'2
-17'4
1124'0
s
01:20P
Nov 26
1155'0
1155'2
1137'0
1137'4
-17'2
1139'0
s
01:30P
Jan 27
1167'4
1168'6
1151'4
1152'4
-17'0
1153'4
s
01:30P
Mar 27
1172'4
1172'4
1157'6
1159'0
-15'2
1160'2
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.350
257.500
255.600
257.300
- 0.050
257.400
s
01:05P
Aug 26
245.500
245.600
242.600
243.550
- 2.250
243.575
s
01:05P
Oct 26
238.750
238.975
236.000
237.325
- 1.825
237.375
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
92.725
93.950
92.450
93.900
0.900
93.825
s
01:05P
Aug 26
96.250
97.425
95.425
97.275
0.700
97.275
s
01:05P
Oct 26
81.900
82.050
80.175
81.550
-0.425
81.525
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
June
July
Aug
Sept
Oct - Nov
Soybeans
June
July
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jun
Jul
Oct - Nov
Price as of 06/29/26 01:51PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Mon
6/29
Tue
6/30
Wed
7/1
Thu
7/2
Fri
7/3
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
76/94
74/92
73/89
70/88
71/91
Feels
Like
L/H (°F)
89/106
75/99
74/94
70/93
73/97
Dew Point
(°F)
75
72
70
71
72
Humidity
(%)
59
61
63
68
65
Wind
Speed
(mph)
20
11
14
11
9
Precip
(%)
31
40
40
45
40
Precip
Amt
(in.)
Rain
0.07
Rain
0.16
Rain
0.24
Rain
0.37
Rain
0.09
Evap
(in./day)
0.35
0.26
0.26
0.22
0.23
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.