Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
526'4
519'2
519'6
-3'2
523'0
10:26A
Mar 27
535'6
539'6
533'4
533'6
-2'6
536'4
10:26A
May 27
542'4
546'4
540'6
541'2
-2'2
543'4
10:27A
Jul 27
545'6
549'2
543'6
544'0
-2'6
546'6
10:27A
Sep 27
518'4
522'2
517'2
517'4
-3'2
520'6
10:27A
Dec 27
524'6
527'0
521'6
522'0
-3'0
525'0
10:27A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1287'0
1297'4
1284'0
1292'6
4'4
1288'2
10:26A
Jan 27
1301'6
1312'2
1298'4
1308'2
5'2
1303'0
10:26A
Mar 27
1311'2
1320'4
1307'6
1317'0
5'0
1312'0
10:27A
May 27
1319'0
1328'2
1315'4
1324'2
4'4
1319'6
10:27A
Jul 27
1323'4
1332'6
1320'4
1329'2
4'2
1325'0
10:27A
Aug 27
1305'6
1315'6
1304'6
1312'4
3'4
1309'0
10:27A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
217.550
219.400
216.100
219.025
1.575
217.450
10:27A
Dec 26
220.800
222.700
218.875
222.375
1.575
220.800
10:27A
Feb 27
223.000
224.575
220.875
224.375
1.425
222.950
10:27A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
78.750
79.525
78.400
79.225
0.975
78.250
10:27A
Dec 26
68.750
69.825
68.250
69.650
1.250
68.400
10:27A
Feb 27
69.675
70.650
69.050
70.425
1.050
69.375
10:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Sept
Oct - Nov
Dec
Jan
Soybeans
Sept
Oct - Nov
Dec
Jan
AGP
Delivery
Cash
Basis
Soybeans
Sept
Oct - Nov
Dec
Jan
Price as of 09/29/26 10:37AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Rain
Clear
Partly Cloudy
Temp
L/H (°F)
61/69
63/71
54/65
48/63
46/64
Feels
Like
L/H (°F)
61/69
63/72
54/65
44/63
44/64
Dew Point
(°F)
63
65
55
45
51
Humidity
(%)
92
96
81
66
82
Wind
Speed
(mph)
11
1
11
7
7
Precip
(%)
80
79
73
-
-
Precip
Amt
(in.)
Rain
0.31
Rain
0.22
Rain
0.29
None
None
Evap
(in./day)
0.07
0.05
0.08
0.11
0.07
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.