Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 417'0 417'6 -1'2 419'0 04:47A Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 425'6 426'4 -1'2 427'6 04:47A Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 445'0 446'0 -0'6 446'6 04:47A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'6 460'0 460'6 -0'6 461'4 04:47A Chart for @C7H Options for @C7H
May 27 470'6 471'6 469'2 470'2 -0'6 471'0 04:47A Chart for @C7K Options for @C7K
Jul 27 477'4 477'6 475'4 476'2 -1'0 477'2 04:47A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1125'0 1120'0 1122'6 -0'2 1123'0 04:47A Chart for @S6N Options for @S6N
Aug 26 1128'2 1130'2 1125'2 1128'0 0'2 1127'6 04:47A Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1129'2 1124'2 1127'2 1'2 1126'0 04:47A Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'4 1137'4 1140'4 2'0 1138'4 04:47A Chart for @S6X Options for @S6X
Jan 27 1152'2 1156'0 1151'6 1154'4 2'2 1152'2 04:47A Chart for @S7F Options for @S7F
Mar 27 1158'4 1162'0 1158'0 1161'0 3'0 1158'0 04:47A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 06/10 Chart for @LE6M Options for @LE6M
Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 06/10 Chart for @LE6Q Options for @LE6Q
Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 06/10 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.275 93.475 93.050 93.125 -0.400 93.175s 06/10 Chart for @HE6M Options for @HE6M
Jul 26 95.650 97.650 95.500 96.975 0.700 96.850s 06/10 Chart for @HE6N Options for @HE6N
Aug 26 94.250 96.000 93.975 95.450 0.725 95.425s 06/10 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jun    
  Chart Jul    
  Chart Oct - Nov    
Price as of 06/11/26 04:58AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Mon
6/15
Weather
Condition
Thunder Storms Clear Thunder Storms Clear Thunder Storms
Weather Thunder Storms Clear Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
63/75 56/85 64/79 53/76 53/78
Feels
Like

L/H (°F)
63/75 56/85 64/79 53/76 53/78
Dew Point
(°F)
58 53 54 46 47
Humidity
(%)
68 42 53 44 41
Wind
Speed

(mph)
12 10 8 10 8
Precip
(%)
80 - 74 - 46
Precip
Amt
(in.)
Rain
0.40
None Rain
0.19
None Rain
0.07
Evap
(in./day)
0.19 0.31 0.2 0.25 0.23
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN