Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
449'0
451'6
447'2
448'0
-0'6
448'6
08:12A
Jul 26
458'0
460'6
456'0
457'0
-0'4
457'4
08:08A
Sep 26
462'0
464'2
459'6
460'2
-1'0
461'2
08:00A
Dec 26
477'4
480'0
475'4
476'0
-1'0
477'0
08:11A
Mar 27
490'2
493'4
489'2
489'6
-1'2
491'0
08:00A
May 27
498'0
500'6
496'6
497'0
-1'4
498'4
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1171'6
1162'6
1165'4
-1'6
1167'2
08:12A
Jul 26
1183'2
1187'2
1178'4
1181'2
-1'6
1183'0
08:08A
Aug 26
1177'0
1180'0
1172'0
1174'4
-2'0
1176'4
08:08A
Sep 26
1153'6
1156'6
1148'4
1151'0
-1'2
1152'2
08:00A
Nov 26
1158'0
1160'4
1153'2
1155'4
-1'0
1156'4
08:12A
Jan 27
1170'0
1174'0
1167'0
1168'4
-1'2
1169'6
08:12A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.375
250.700
246.400
249.750
- 0.350
249.950
s
08:06A
Jun 26
247.675
248.375
243.025
247.150
- 0.275
247.350
s
08:12A
Aug 26
243.075
244.050
238.775
242.700
- 0.250
242.825
s
08:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.600
94.600
92.750
93.200
-0.650
93.400
s
08:04A
Jun 26
101.925
102.375
100.175
100.975
- 0.625
101.050
s
08:03A
Jul 26
104.550
104.975
103.250
103.675
- 0.675
103.675
s
08:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
April
May
June
July
Oct - Nov
Soybeans
April
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Apr
May
Oct - Nov
Price as of 04/20/26 08:24AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Mon
4/20
Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Weather
Condition
Weather
Clear
Clear
Clear
Thunder Storms
Rain
Temp
L/H (°F)
32/71
54/82
55/80
59/73
43/62
Feels
Like
L/H (°F)
31/71
54/82
55/80
59/73
37/62
Dew Point
(°F)
33
47
53
56
38
Humidity
(%)
39
45
57
73
45
Wind
Speed
(mph)
15
6
16
19
14
Precip
(%)
-
-
-
80
58
Precip
Amt
(in.)
None
None
None
Rain
0.40
Rain
0.03
Evap
(in./day)
0.24
0.23
0.26
0.15
0.18
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.