Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
469'0
473'2
464'0
466'2
10'4
455'6
08:22P
Sep 26
475'6
479'6
471'2
473'4
10'4
463'0
08:22P
Dec 26
495'2
497'2
488'6
491'2
10'2
481'0
08:22P
Mar 27
506'4
511'0
502'6
504'4
9'0
495'4
08:22P
May 27
514'6
515'2
510'2
511'4
8'4
503'0
08:22P
Jul 27
516'0
521'4
514'0
515'0
8'0
507'0
08:22P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1202'2
1209'4
1191'0
1193'6
16'6
1177'0
08:22P
Aug 26
1198'4
1207'6
1190'4
1193'6
17'2
1176'4
08:22P
Sep 26
1182'6
1190'4
1176'4
1181'2
18'4
1162'6
08:22P
Nov 26
1188'6
1199'6
1183'6
1189'0
18'2
1170'6
08:22P
Jan 27
1198'2
1211'2
1196'6
1201'2
18'0
1183'2
08:22P
Mar 27
1192'0
1208'6
1192'0
1198'6
16'4
1182'2
08:22P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.900
254.125
251.350
253.950
1.825
253.900
s
07:00A
Aug 26
245.725
248.375
245.525
248.025
1.775
247.925
s
07:00A
Oct 26
237.575
240.500
237.375
239.950
1.800
239.875
s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
99.525
99.875
98.475
98.750
-0.775
98.750
s
07:00A
Jul 26
104.600
104.875
103.025
103.350
- 1.200
103.350
s
07:00A
Aug 26
105.475
105.975
103.525
104.125
- 1.325
104.150
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
May
June
July
Oct - Nov
Soybeans
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
May
Jun
Oct - Nov
Price as of 05/17/26 08:33PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Mon
5/18
Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Partly Cloudy
Rain
Rain
Temp
L/H (°F)
60/75
46/58
39/62
44/63
47/69
Feels
Like
L/H (°F)
60/76
40/58
37/62
42/63
45/69
Dew Point
(°F)
62
46
39
44
48
Humidity
(%)
82
61
52
60
61
Wind
Speed
(mph)
6
15
6
10
9
Precip
(%)
80
78
-
45
60
Precip
Amt
(in.)
Rain
1.31
Rain
0.23
None
Rain
0.13
Rain
0.21
Evap
(in./day)
0.1
0.14
0.14
0.13
0.15
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.