Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 12:21A May 26 442'4 445'0 442'4 444'0 0'2 443'6 12:22A Jul 26 452'4 454'6 452'4 454'0 0'4 453'4 12:21A Sep 26 453'6 456'4 453'6 455'6 0'2 455'4 12:21A Dec 26 468'6 471'0 468'4 470'4 0'2 470'2 12:22A Mar 27 480'4 482'6 480'2 482'2 0'0 482'2 12:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1159'4 1159'4 1159'4 5'0 1154'4 12:22A May 26 1168'2 1173'4 1167'4 1171'4 2'0 1169'4 12:22A Jul 26 1182'2 1187'0 1180'6 1185'0 2'0 1183'0 12:21A Aug 26 1170'6 1176'2 1170'6 1174'4 2'2 1172'2 12:21A Sep 26 1135'2 1140'0 1135'2 1138'6 2'6 1136'0 12:21A Nov 26 1129'6 1134'6 1128'4 1133'0 2'4 1130'4 12:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 03/04 Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 03/04 Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 03/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.850 97.300 95.675 97.125 1.325 97.075s 03/04 May 26 100.450 101.825 100.225 101.800 1.800 101.725s 03/04 Jun 26 109.600 111.500 109.400 111.250 1.725 111.200s 03/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/05/26 12:32AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 3/5 Fri 3/6 Sat 3/7 Sun 3/8 Mon 3/9 Weather Condition Weather Rain Thunder Storms Freezing Rain Clear Clear Temp L/H (°F) 37/61 36/65 28/50 34/67 44/72 Feels Like L/H (°F) 37/61 26/65 17/50 26/67 39/72 Dew Point (°F) 40 46 29 31 38 Humidity (%) 71 90 53 41 44 Wind Speed (mph) 10 13 11 14 9 Precip (%) 67 80 54 - - Precip Amt (in.) Rain 0.04 Rain 0.78 Ice 0.02 None None Evap (in./day) 0.1 0.07 0.1 0.19 0.18
	View complete Local Weather