Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 526'2 -4'2 530'4 10:42A Mar 27 544'2 546'4 539'4 540'0 -4'4 544'4 10:42A May 27 550'4 552'6 546'4 547'4 -3'2 550'6 10:43A Jul 27 552'6 555'2 549'2 549'6 -3'4 553'2 10:43A Sep 27 525'4 527'0 521'2 521'6 -3'6 525'4 10:43A Dec 27 529'2 530'6 524'6 525'0 -4'2 529'2 10:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'0 1300'0 -19'6 1319'6 10:42A Jan 27 1334'2 1339'0 1317'0 1317'0 -20'0 1337'0 10:42A Mar 27 1342'4 1348'0 1326'6 1327'0 -18'6 1345'6 10:43A May 27 1350'2 1354'4 1333'6 1334'2 -18'2 1352'4 10:43A Jul 27 1352'6 1357'2 1338'0 1338'2 -17'6 1356'0 10:43A Aug 27 1335'4 1337'6 1319'4 1320'0 -17'0 1337'0 10:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.375 - 0.275 215.650 10:43A Dec 26 216.100 217.500 214.625 216.375 0.125 216.250 10:43A Feb 27 217.225 218.525 215.775 217.250 - 0.025 217.275 10:43A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.900 79.300 78.750 78.875 -0.025 78.900 10:43A Dec 26 69.600 70.100 69.300 69.350 -0.250 69.600 10:43A Feb 27 71.150 71.450 70.675 70.675 -0.450 71.125 10:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 20th       Oct - Nov       Dec       Jan
	Price as of 09/18/26 10:54AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 9/18 Sat 9/19 Sun 9/20 Mon 9/21 Tue 9/22 Weather Condition Weather Thunder Storms Thunder Storms Rain Rain Mostly Cloudy Temp L/H (°F) 64/88 62/72 58/64 54/59 50/62 Feels Like L/H (°F) 64/99 62/74 58/64 54/59 50/62 Dew Point (°F) 71 67 59 56 51 Humidity (%) 82 98 94 94 84 Wind Speed (mph) 12 7 11 9 7 Precip (%) 41 50 80 80 - Precip Amt (in.) Rain 0.14 Rain 0.22 Rain 0.25 Rain 0.25 None Evap (in./day) 0.14 0.05 0.05 0.05 0.07
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?