Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
500'4
517'0
499'0
513'4
13'4
514'0
s
06:58P
Dec 26
524'0
538'6
521'2
535'6
13'0
536'4
s
06:58P
Mar 27
549'6
-1'0
550'6
06:59P
May 27
556'2
0'0
557'2
06:59P
Jul 27
557'6
0'0
558'4
06:54P
Sep 27
532'0
-1'0
533'0
06:59P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1250'4
0'0
1254'2
06:58P
Nov 26
1238'0
1270'0
1232'0
1261'4
28'2
1266'0
s
06:58P
Jan 27
1276'0
0'0
1280'6
06:59P
Mar 27
1281'6
-4'4
1286'2
06:59P
May 27
1286'6
-4'2
1291'0
06:59P
Jul 27
1288'6
0'0
1293'4
06:59P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
218.300
219.300
217.525
218.450
0.375
218.475
s
01:05P
Oct 26
210.950
212.150
209.525
210.650
- 0.175
210.775
s
02:34P
Dec 26
212.150
213.825
211.300
212.450
0.450
212.575
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.425
81.050
80.100
80.800
0.450
80.900
s
01:05P
Dec 26
70.375
71.125
70.350
70.950
0.625
70.975
s
01:05P
Feb 27
73.225
73.775
73.150
73.650
0.550
73.725
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Aug
Sept
Oct - Nov
Dec
Jan
Soybeans
Aug
Sept
Oct - Nov
Dec
Jan
AGP
Delivery
Cash
Basis
Soybeans
Aug
by Sept 15th
Oct - Nov
Dec
Jan
Price as of 08/26/26 07:09PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
8/27
Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
57/81
57/84
66/88
74/92
72/88
Feels
Like
L/H (°F)
57/81
57/84
66/91
74/96
73/92
Dew Point
(°F)
59
59
63
67
68
Humidity
(%)
61
59
62
54
64
Wind
Speed
(mph)
4
8
15
12
7
Precip
(%)
-
23
80
-
40
Precip
Amt
(in.)
None
Rain
0.01
Rain
0.20
None
Rain
0.14
Evap
(in./day)
0.17
0.18
0.24
0.27
0.18
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.