Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 464'6 468'4 2'0 466'4 01:17A Jul 26 477'0 480'0 475'4 478'2 0'4 477'6 01:17A Sep 26 482'2 485'0 480'6 484'0 1'0 483'0 01:17A Dec 26 497'0 499'6 495'6 498'6 1'0 497'6 01:17A Mar 27 509'2 512'0 508'4 511'4 1'0 510'4 01:17A May 27 516'2 519'2 515'4 518'4 1'0 517'4 01:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1180'4 1188'6 6'4 1182'2 01:17A Jul 26 1197'0 1206'2 1195'2 1199'4 2'4 1197'0 01:17A Aug 26 1189'2 1199'0 1189'0 1192'6 3'0 1189'6 01:17A Sep 26 1165'0 1173'0 1164'4 1167'4 1'4 1166'0 01:17A Nov 26 1171'0 1178'0 1169'2 1172'2 1'0 1171'2 01:17A Jan 27 1181'4 1189'4 1181'0 1184'0 1'0 1183'0 01:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 04/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.500 95.725 94.400 95.000 0.950 95.100s 04/29 Jun 26 102.225 104.450 102.225 103.725 1.775 103.750s 04/29 Jul 26 104.700 106.350 104.675 106.225 1.850 106.275s 04/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/30/26 01:27AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 4/30 Fri 5/1 Sat 5/2 Sun 5/3 Mon 5/4 Weather Condition Weather Rain Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 41/54 36/54 32/63 46/73 46/73 Feels Like L/H (°F) 38/54 32/54 32/63 41/73 44/73 Dew Point (°F) 33 31 32 41 44 Humidity (%) 51 52 43 49 46 Wind Speed (mph) 10 10 6 11 12 Precip (%) 64 - - - - Precip Amt (in.) Rain 0.09 None None None None Evap (in./day) 0.13 0.12 0.14 0.21 0.22
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?