Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
437'0
439'2
436'2
437'4
0'6
436'6
08/05
Dec 26
460'4
462'2
459'4
460'4
0'4
460'0
08/05
Mar 27
476'0
478'0
475'2
476'4
0'6
475'6
08/05
May 27
485'4
487'0
484'6
485'4
0'4
485'0
08/05
Jul 27
491'0
492'2
490'2
490'6
0'2
490'4
08/05
Sep 27
481'0
483'2
481'0
482'4
1'2
481'2
08/05
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1151'6
1153'4
1151'6
1153'4
2'0
1151'4
08/05
Sep 26
1157'2
1159'4
1155'6
1157'2
0'6
1156'4
08/05
Nov 26
1175'2
1177'6
1173'2
1175'4
0'6
1174'6
08/05
Jan 27
1190'0
1193'0
1188'6
1190'2
0'4
1189'6
08/05
Mar 27
1196'4
1199'4
1195'6
1197'2
0'6
1196'4
08/05
May 27
1204'4
1207'4
1204'0
1205'0
0'2
1204'6
08/05
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.900
234.875
231.500
234.100
2.225
234.175
s
08/05
Oct 26
227.900
230.325
227.400
229.425
1.575
229.475
s
08/05
Dec 26
227.300
229.450
226.775
228.800
1.400
228.675
s
08/05
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
97.350
97.450
96.475
96.675
-1.250
96.600
s
08/05
Oct 26
83.700
83.800
82.275
83.075
-1.325
83.025
s
08/05
Dec 26
75.100
75.100
73.800
74.600
-1.125
74.650
s
08/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Aug
Sept
Oct - Nov
Soybeans
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
FH Aug
LH Aug
Oct - Nov
Price as of 08/06/26 12:10AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
53/80
62/85
59/82
66/87
66/85
Feels
Like
L/H (°F)
53/82
62/93
59/87
66/95
66/93
Dew Point
(°F)
60
68
65
70
70
Humidity
(%)
74
82
76
76
75
Wind
Speed
(mph)
5
7
9
7
6
Precip
(%)
-
31
49
52
48
Precip
Amt
(in.)
None
Rain
0.12
Rain
0.24
Rain
0.13
Rain
0.15
Evap
(in./day)
0.17
0.14
0.15
0.16
0.15
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.