Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 439'0 440'6 -3'2 444'0 12:26P Sep 26 453'0 454'2 446'6 448'6 -4'0 452'6 12:26P Dec 26 472'4 473'6 465'4 467'6 -4'6 472'4 12:26P Mar 27 487'2 488'2 480'0 482'2 -5'0 487'2 12:26P May 27 495'4 495'6 488'2 490'4 -5'0 495'4 12:26P Jul 27 499'4 500'2 493'2 495'4 -4'6 500'2 12:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1163'0 1168'2 -12'4 1180'6 12:26P Aug 26 1185'6 1187'2 1167'4 1172'0 -13'0 1185'0 12:26P Sep 26 1179'6 1180'0 1165'0 1168'4 -10'0 1178'4 12:26P Nov 26 1189'6 1190'4 1177'0 1180'4 -8'2 1188'6 12:26P Jan 27 1203'0 1203'4 1191'0 1194'6 -7'6 1202'4 12:26P Mar 27 1205'0 1205'2 1194'2 1197'4 -6'6 1204'2 12:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.425 - 1.575 249.000 12:26P Aug 26 240.225 240.425 237.025 239.025 - 1.575 240.600 12:26P Oct 26 231.950 232.000 228.625 230.025 - 2.300 232.325 12:26P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.000 95.825 94.175 95.775 0.750 95.025 12:26P Jul 26 99.850 101.650 98.300 101.600 1.750 99.850 12:26P Aug 26 97.750 98.850 96.175 98.800 1.200 97.600 12:26P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Oct - Nov
	Price as of 06/02/26 12:37PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 6/2 Wed 6/3 Thu 6/4 Fri 6/5 Sat 6/6 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 66/80 59/82 63/81 64/82 62/85 Feels Like L/H (°F) 66/80 59/83 63/83 64/85 62/87 Dew Point (°F) 46 56 60 66 63 Humidity (%) 32 57 65 73 62 Wind Speed (mph) 11 14 11 10 7 Precip (%) - 31 65 60 66 Precip Amt (in.) None Rain 0.10 Rain 0.54 Rain 0.65 Rain 0.19 Evap (in./day) 0.3 0.23 0.2 0.17 0.19
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?