Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 461'2 464'6 -2'4 467'2 10:47P Jul 26 475'4 477'0 472'4 475'6 -2'4 478'2 10:47P Sep 26 476'2 478'0 474'2 477'2 -2'0 479'2 10:47P Dec 26 488'4 490'2 486'4 489'4 -2'0 491'4 10:47P Mar 27 497'6 499'0 495'4 498'2 -1'6 500'0 10:47P May 27 501'4 504'0 500'6 503'4 -1'4 505'0 10:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1192'2 1200'6 -24'4 1225'2 10:46P Jul 26 1225'0 1225'6 1206'0 1215'2 -22'2 1237'4 10:46P Aug 26 1208'6 1208'6 1192'2 1201'0 -17'2 1218'2 10:46P Sep 26 1160'2 1163'6 1155'0 1162'2 -7'4 1169'6 10:46P Nov 26 1155'2 1158'0 1149'0 1156'0 -5'4 1161'4 10:46P Jan 27 1165'0 1167'0 1159'0 1166'0 -4'2 1170'2 10:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 08:34A Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 08:34A Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 08:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.725 94.850 93.100 93.325 -0.900 93.450s 08:34A May 26 99.250 99.250 98.075 98.275 -0.750 98.400s 03/13 Jun 26 108.350 108.750 106.900 107.250 - 0.800 107.375s 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/15/26 10:57PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 3/16 Tue 3/17 Wed 3/18 Thu 3/19 Fri 3/20 Weather Condition Weather Clear Snow Clear Clear Partly Cloudy Temp L/H (°F) 2/19 6/30 24/61 39/68 43/76 Feels Like L/H (°F) -19/3 -3/19 17/61 35/68 38/76 Dew Point (°F) 0 11 31 41 44 Humidity (%) 52 56 64 60 52 Wind Speed (mph) 18 11 6 5 10 Precip (%) - 66 - - - Precip Amt (in.) None S: 1/4-1 L: 0.03 None None None Evap (in./day) 0.05 0.05 0.1 0.12 0.19
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?