Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 435'4 437'0 -5'2 442'2 11:51A Dec 26 465'2 466'2 458'4 460'2 -5'2 465'4 11:51A Mar 27 481'0 481'6 474'2 476'0 -5'4 481'4 11:50A May 27 490'6 490'6 483'4 485'2 -5'2 490'4 11:50A Jul 27 495'2 495'2 488'4 490'4 -4'6 495'2 11:50A Sep 27 482'4 483'6 479'0 481'0 -2'6 483'6 11:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1151'6 1146'2 1149'6 -5'2 1155'0 11:51A Sep 26 1158'6 1161'6 1148'6 1155'4 -3'2 1158'6 11:50A Nov 26 1177'0 1181'0 1167'2 1174'0 -3'6 1177'6 11:51A Jan 27 1192'2 1196'0 1182'6 1189'2 -4'0 1193'2 11:50A Mar 27 1198'4 1202'4 1189'4 1196'0 -3'4 1199'4 11:50A May 27 1206'6 1209'2 1197'0 1204'0 -3'0 1207'0 11:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 234.875 231.500 234.500 2.550 231.950 11:50A Oct 26 227.900 230.325 227.400 229.875 1.975 227.900 11:50A Dec 26 227.300 229.450 226.775 229.000 1.725 227.275 11:50A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 97.350 97.450 96.600 96.750 -1.100 97.850 11:50A Oct 26 83.700 83.800 82.275 82.975 -1.375 84.350 11:50A Dec 26 75.100 75.100 73.800 74.350 -1.425 75.775 11:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/05/26 12:01PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 8/5 Thu 8/6 Fri 8/7 Sat 8/8 Sun 8/9 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/75 53/80 63/84 59/85 66/86 Feels Like L/H (°F) 60/75 53/82 63/91 59/89 66/93 Dew Point (°F) 62 60 68 65 70 Humidity (%) 74 73 83 68 75 Wind Speed (mph) 6 6 6 9 7 Precip (%) - - 24 40 50 Precip Amt (in.) None None Rain 0.09 Rain 0.08 Rain 0.15 Evap (in./day) 0.14 0.17 0.14 0.19 0.16
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?