Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 425'2 429'0 -2'4 431'4 07:22A Chart for @C6N Options for @C6N
Sep 26 439'6 440'0 433'6 437'2 -3'0 440'2 07:23A Chart for @C6U Options for @C6U
Dec 26 459'0 459'4 453'2 456'6 -3'0 459'6 07:22A Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 468'2 471'4 -3'2 474'6 07:23A Chart for @C7H Options for @C7H
May 27 483'0 483'0 477'0 480'2 -3'2 483'4 07:23A Chart for @C7K Options for @C7K
Jul 27 488'6 488'6 482'4 485'6 -3'4 489'2 07:23A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1146'0 1149'2 -4'6 1154'0 07:22A Chart for @S6N Options for @S6N
Aug 26 1157'0 1159'2 1150'2 1153'2 -5'0 1158'2 07:23A Chart for @S6Q Options for @S6Q
Sep 26 1154'0 1154'4 1147'0 1149'2 -5'0 1154'2 07:23A Chart for @S6U Options for @S6U
Nov 26 1165'2 1167'6 1159'6 1162'4 -4'6 1167'2 07:22A Chart for @S6X Options for @S6X
Jan 27 1181'0 1182'0 1174'6 1177'0 -4'6 1181'6 07:23A Chart for @S7F Options for @S7F
Mar 27 1185'0 1186'6 1179'6 1182'2 -4'2 1186'4 07:23A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 06/03 Chart for @LE6M Options for @LE6M
Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 06/03 Chart for @LE6Q Options for @LE6Q
Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 06/03 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.750 96.350 95.100 96.200 0.350 96.050s 06/03 Chart for @HE6M Options for @HE6M
Jul 26 101.675 102.275 100.725 101.925 0.350 102.000s 06/03 Chart for @HE6N Options for @HE6N
Aug 26 99.225 100.000 98.325 99.550 0.600 99.575s 06/03 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jun    
  Chart Jul    
  Chart Oct - Nov    
Price as of 06/04/26 07:33AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/75 63/85 63/87 66/81 65/85
Feels
Like

L/H (°F)
67/76 63/88 63/90 66/84 65/89
Dew Point
(°F)
66 65 65 68 67
Humidity
(%)
83 69 66 77 73
Wind
Speed

(mph)
8 6 6 12 8
Precip
(%)
67 53 40 70 72
Precip
Amt
(in.)
Rain
0.53
Rain
0.18
Rain
0.09
Rain
0.24
Rain
0.24
Evap
(in./day)
0.11 0.17 0.19 0.15 0.17
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN