Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 453'4 448'4 450'0 4'0 448'2s 01:20P May 26 462'4 469'4 461'0 462'0 2'2 462'4s 02:59P Jul 26 473'0 480'6 472'6 473'2 2'0 474'0s 02:59P Sep 26 476'2 483'0 476'0 476'2 1'4 477'0s 02:30P Dec 26 490'0 495'6 488'4 488'4 1'0 490'0s 03:00P Mar 27 498'4 504'0 497'4 497'4 0'6 499'0s 02:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1223'2 1214'0 1214'0 12'4 1213'0s 01:20P May 26 1220'0 1238'6 1216'0 1225'6 13'2 1227'2s 02:58P Jul 26 1232'0 1250'6 1229'6 1238'2 12'6 1240'0s 02:30P Aug 26 1216'4 1231'0 1213'0 1219'4 9'6 1221'2s 02:52P Sep 26 1175'0 1182'6 1172'0 1172'6 4'4 1175'2s 02:33P Nov 26 1165'0 1174'2 1163'6 1165'0 4'2 1167'4s 02:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 01:05P Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.000 95.400 94.275 94.475 -0.850 94.350s 01:05P May 26 99.600 99.775 98.825 99.075 - 0.900 99.150s 01:05P Jun 26 108.825 109.025 107.600 108.200 - 1.075 108.175s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/12/26 03:12PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 3/12 Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Weather Condition Weather Rain Snow Showers Rain/Snow Mix Freezing Rain Snow Temp L/H (°F) 22/60 27/48 27/48 13/37 2/20 Feels Like L/H (°F) 42/60 14/40 18/42 -6/28 -16/6 Dew Point (°F) 32 21 26 19 0 Humidity (%) 35 48 61 86 56 Wind Speed (mph) 25 11 14 26 15 Precip (%) 37 20 57 80 30 Precip Amt (in.) Rain 0.03 S: <1/4 L: 0.01 S: 1/4-1 L: 0.09 S: 1-2 L: 0.38 S: 1/4-1 L: 0.02 Evap (in./day) 0.19 0.1 0.09 0.04 0.04
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?