Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 452'0 442'6 451'6 8'2 451'2s 03:31P Jul 26 452'4 461'2 452'2 460'6 8'0 460'4s 03:27P Sep 26 455'0 463'6 455'0 463'4 8'2 463'2s 03:27P Dec 26 471'0 478'6 470'2 478'4 7'4 478'0s 03:16P Mar 27 483'0 491'6 483'0 491'6 7'4 491'0s 03:29P May 27 490'2 499'0 490'2 499'0 7'6 498'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1171'0 1156'6 1165'2 9'0 1167'0s 02:36P Jul 26 1171'0 1186'2 1171'0 1181'6 10'4 1183'2s 03:05P Aug 26 1164'4 1179'0 1164'4 1175'0 10'4 1176'4s 01:20P Sep 26 1141'6 1155'4 1141'6 1151'4 9'2 1152'4s 01:30P Nov 26 1142'4 1157'2 1141'0 1153'2 10'4 1154'4s 02:30P Jan 27 1153'2 1168'6 1153'2 1165'2 11'0 1166'2s 02:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 02:43P Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 03:17P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.500 90.750 90.375 90.725 0.200 90.700s 01:05P May 26 94.100 94.375 93.550 93.850 -0.150 94.075s 01:05P Jun 26 102.450 102.650 101.700 101.825 - 0.500 101.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/15/26 03:42PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 4/15 Thu 4/16 Fri 4/17 Sat 4/18 Sun 4/19 Weather Condition Weather Thunder Storms Clear Thunder Storms Snow Showers Clear Temp L/H (°F) 48/67 45/80 40/71 31/51 30/62 Feels Like L/H (°F) 53/67 43/80 31/71 20/51 25/62 Dew Point (°F) 53 47 42 20 25 Humidity (%) 70 47 60 37 36 Wind Speed (mph) 7 12 19 18 8 Precip (%) 58 - 56 20 - Precip Amt (in.) Rain 0.06 None Rain 0.13 S: <1/4 L: 0.02 None Evap (in./day) 0.11 0.26 0.18 0.17 0.17
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?