Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
452'0
454'6
450'6
453'4
1'4
452'0
11:06A
Jul 26
460'2
463'2
458'6
461'6
1'4
460'2
11:06A
Sep 26
463'4
467'2
462'2
466'2
2'4
463'6
11:06A
Dec 26
479'0
483'2
478'0
482'0
2'4
479'4
11:06A
Mar 27
492'2
497'0
492'2
495'6
2'2
493'4
11:06A
May 27
500'2
504'4
499'6
503'4
2'2
501'2
11:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'4
1178'4
1165'0
1176'4
10'6
1165'6
11:06A
Jul 26
1181'0
1194'6
1180'6
1192'4
10'6
1181'6
11:06A
Aug 26
1174'6
1188'2
1174'4
1186'2
10'4
1175'6
11:06A
Sep 26
1151'2
1165'4
1151'2
1163'6
11'0
1152'6
11:06A
Nov 26
1155'4
1170'0
1155'4
1168'6
11'0
1157'6
11:06A
Jan 27
1169'2
1182'4
1169'2
1181'2
10'2
1171'0
11:06A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
250.225
246.650
248.675
- 0.925
249.600
11:06A
Jun 26
245.750
246.800
242.825
244.725
- 1.350
246.075
11:06A
Aug 26
241.725
242.700
238.700
240.525
- 1.075
241.600
11:06A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.900
95.700
94.600
94.975
0.750
94.225
11:06A
Jun 26
102.800
103.725
102.675
103.050
1.325
101.725
11:06A
Jul 26
105.000
105.725
104.775
105.300
1.300
104.000
11:06A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
April
May
June
July
Oct - Nov
Soybeans
April
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Apr
May
Oct - Nov
Price as of 04/21/26 11:17AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Weather
Condition
Weather
Clear
Partly Cloudy
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
57/84
57/81
59/70
43/63
40/61
Feels
Like
L/H (°F)
57/84
57/81
59/70
37/63
35/61
Dew Point
(°F)
47
55
58
45
36
Humidity
(%)
36
57
80
48
50
Wind
Speed
(mph)
6
17
18
13
11
Precip
(%)
-
-
55
45
52
Precip
Amt
(in.)
None
None
Rain
0.55
Rain
0.05
Rain
0.18
Evap
(in./day)
0.24
0.26
0.11
0.17
0.15
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.