Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 419'6 420'4 -4'0 424'4 07:45A Sep 26 432'4 433'2 428'4 429'4 -3'2 432'6 07:45A Dec 26 451'6 452'4 447'2 448'4 -3'2 451'6 07:45A Mar 27 466'6 467'2 462'4 463'6 -3'0 466'6 07:45A May 27 475'6 476'0 471'2 472'4 -3'0 475'4 07:45A Jul 27 481'0 481'4 477'0 478'2 -2'6 481'0 07:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1125'0 1130'2 0'6 1129'4 07:45A Aug 26 1133'0 1136'0 1129'0 1133'6 1'2 1132'4 07:45A Sep 26 1127'6 1132'6 1125'0 1128'2 1'0 1127'2 07:45A Nov 26 1142'4 1147'2 1139'0 1143'6 2'2 1141'4 07:45A Jan 27 1157'0 1162'4 1153'6 1158'4 2'2 1156'2 07:45A Mar 27 1161'6 1170'2 1160'2 1165'0 2'4 1162'4 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 06/04 Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 06/04 Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 06/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.350 95.625 94.700 95.375 -0.750 95.300s 06/04 Jul 26 101.075 101.750 99.850 101.625 - 0.400 101.600s 06/04 Aug 26 98.525 99.475 97.675 99.300 -0.300 99.275s 06/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/05/26 08:02AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 6/5 Sat 6/6 Sun 6/7 Mon 6/8 Tue 6/9 Weather Condition Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 66/86 62/87 67/80 65/86 67/90 Feels Like L/H (°F) 66/89 62/90 67/83 65/90 67/100 Dew Point (°F) 67 65 68 67 71 Humidity (%) 71 64 77 71 73 Wind Speed (mph) 5 6 11 6 12 Precip (%) 40 - 68 55 40 Precip Amt (in.) Rain 0.10 None Rain 0.34 Rain 0.22 Rain 0.17 Evap (in./day) 0.17 0.19 0.15 0.17 0.2
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?