Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 527'4 528'6 -7'6 529'0s 06:29P Mar 27 550'4 550'4 542'2 543'0 -7'4 543'4s 06:27P May 27 557'0 557'2 549'4 550'4 -7'0 550'6s 05:27P Jul 27 558'6 559'2 552'2 553'0 -6'2 553'4s 06:30P Sep 27 527'4 528'0 523'0 524'0 -4'2 524'6s 06:05P Dec 27 530'4 531'2 526'6 527'6 -3'2 528'4s 04:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1311'0 1317'4 -7'4 1318'0s 06:00P Jan 27 1340'0 1342'4 1326'6 1333'0 -7'4 1333'6s 06:34P Mar 27 1347'4 1350'2 1336'2 1341'4 -6'2 1342'4s 04:54P May 27 1353'6 1356'2 1343'4 1349'0 -5'2 1350'0s 06:05P Jul 27 1356'0 1359'6 1348'2 1353'4 -4'6 1354'4s 06:03P Aug 27 1338'4 1341'2 1330'4 1335'6 -4'0 1337'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 03:23P Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.250 79.925 79.125 79.875 0.600 79.875s 02:30P Dec 26 70.975 71.025 69.950 70.375 -0.675 70.325s 01:05P Feb 27 72.450 72.500 71.750 72.025 -0.525 72.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 23rd       Oct - Nov       Dec       Jan
	Price as of 09/23/26 06:48PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 9/23 Thu 9/24 Fri 9/25 Sat 9/26 Sun 9/27 Weather Condition Weather Mostly Cloudy Rain Rain Thunder Storms Rain Temp L/H (°F) 54/72 55/63 57/63 58/65 58/68 Feels Like L/H (°F) 54/68 55/63 57/63 58/65 58/68 Dew Point (°F) 56 57 59 60 60 Humidity (%) 72 99 99 99 95 Wind Speed (mph) 7 7 10 11 5 Precip (%) - 80 80 80 40 Precip Amt (in.) None Rain 0.58 Rain 0.26 Rain 1.06 Rain 0.08 Evap (in./day) 0.11 0.04 0.03 0.03 0.05
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?