Welcome
Aspinwall Coop Harvest Hours:
Friday Nov 6th closing @ 5 p.m.
Saturday Nov 7th  7:30 a.m. - 5 p.m.
Sunday  Nov 8th  12:00 p.m. - 5 p.m.
Week of Nov 9th - TBA

AGP Harvest hours:
Week of November 9th
Mon - Wed  7 a.m. - noon
Thurs - Fri  TBD
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 440'4 443'2 1'6 441'4 07:20A Chart for @C6Z Options for @C6Z
Mar 27 455'2 457'0 454'0 456'6 1'4 455'2 07:20A Chart for @C7H Options for @C7H
May 27 463'4 465'2 462'6 464'6 1'2 463'4 07:20A Chart for @C7K Options for @C7K
Jul 27 471'4 472'4 470'2 472'0 0'6 471'2 07:20A Chart for @C7N Options for @C7N
Sep 27 468'6 470'6 468'6 469'4 -0'2 469'6 07:20A Chart for @C7U Options for @C7U
Dec 27 484'6 486'0 483'6 484'6 -0'4 485'2 07:20A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1197'4 1198'2 9'2 1189'0 07:20A Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1192'4 1194'0 0'2 1193'6 07:20A Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'2 1197'4 1199'2 0'0 1199'2 07:20A Chart for @S7H Options for @S7H
May 27 1208'2 1215'6 1206'2 1207'4 -0'6 1208'2 07:20A Chart for @S7K Options for @S7K
Jul 27 1215'2 1222'6 1213'4 1215'0 -0'4 1215'4 07:20A Chart for @S7N Options for @S7N
Aug 27 1204'2 1210'4 1201'6 1203'6 -1'0 1204'6 07:20A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 11/08 Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 11/08 Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 11/08 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.050 55.125 53.175 53.375 -1.575 53.525s 11/08 Chart for @HE6Z Options for @HE6Z
Feb 27 60.100 60.125 58.550 58.625 -1.475 58.700s 11/08 Chart for @HE7G Options for @HE7G
Apr 27 67.175 67.450 66.225 66.400 -0.625 66.500s 11/08 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 11/09/26 07:31AM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
11/9		 Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13
Weather
Condition		 Clear Clear Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Clear Clear Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 37/65 36/62 41/57 33/44 26/44
Feels
Like
L/H (°F)		 43/65 36/62 34/57 26/38 20/40
Dew Point
(°F)		 41 38 40 31 25
Humidity
(%)		 61 58 67 64 60
Wind
Speed
(mph)		 8 4 11 9 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.09 0.06 0.08 0.05 0.04
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN