Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 443'2 440'2 442'6 2'4 440'2 03:41A Jul 26 451'0 453'6 451'0 453'4 2'4 451'0 03:41A Sep 26 455'2 458'0 455'2 457'6 2'2 455'4 03:41A Dec 26 471'2 473'4 471'0 473'2 2'2 471'0 03:41A Mar 27 483'4 486'2 483'4 485'6 2'0 483'6 03:40A May 27 491'2 493'2 490'6 492'6 1'6 491'0 03:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1165'6 1158'2 1165'0 2'6 1162'2 03:41A Jul 26 1175'4 1180'6 1173'2 1180'4 3'0 1177'4 03:41A Aug 26 1168'4 1173'4 1166'6 1173'2 2'4 1170'6 03:41A Sep 26 1146'6 1152'0 1146'2 1152'0 2'2 1149'6 03:41A Nov 26 1147'6 1152'0 1146'4 1151'6 2'0 1149'6 03:41A Jan 27 1158'0 1162'6 1157'6 1162'6 2'0 1160'6 03:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 04/13 Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 04/13 Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 04/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 90.700 90.425 90.475 -0.225 90.500s 04/13 May 26 95.500 95.500 94.400 94.750 -0.675 94.850s 04/13 Jun 26 103.775 103.800 102.675 102.975 - 0.600 103.125s 04/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/14/26 03:52AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 4/14 Wed 4/15 Thu 4/16 Fri 4/17 Sat 4/18 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Rain/Snow Mix Temp L/H (°F) 53/77 51/71 47/79 48/76 33/47 Feels Like L/H (°F) 53/77 51/71 45/79 42/76 22/41 Dew Point (°F) 56 49 48 51 30 Humidity (%) 66 61 46 66 53 Wind Speed (mph) 8 8 11 19 20 Precip (%) 40 41 - 70 64 Precip Amt (in.) Rain 0.10 Rain 0.23 None Rain 0.23 S: 1/4-1 L: 0.24 Evap (in./day) 0.15 0.15 0.23 0.18 0.11
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?