Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 465'6 459'0 462'2 3'0 462'4s 02:55P Jul 26 470'2 475'6 469'4 472'2 2'0 472'4s 02:58P Sep 26 472'0 478'0 471'6 474'6 2'4 475'0s 02:32P Dec 26 486'0 492'0 485'4 488'2 2'4 489'0s 02:33P Mar 27 496'2 501'6 495'4 498'0 2'4 499'0s 02:32P May 27 502'4 507'4 502'0 504'2 2'2 504'6s 02:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1153'6 1154'0 -8'4 1155'0s 02:54P Jul 26 1179'2 1182'4 1170'2 1170'4 -7'4 1171'4s 01:30P Aug 26 1174'4 1176'6 1166'0 1166'0 -6'2 1166'6s 01:30P Sep 26 1148'2 1150'6 1140'6 1143'2 -3'4 1143'4s 01:30P Nov 26 1146'4 1150'4 1140'6 1143'0 -2'6 1143'6s 02:51P Jan 27 1158'0 1161'4 1152'0 1154'2 -2'6 1154'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.900 91.175 90.650 91.150 0.250 91.050s 01:05P May 26 95.650 95.650 95.000 95.425 -0.175 95.475s 01:05P Jun 26 104.450 104.600 103.550 104.025 - 0.350 104.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/24/26 03:18PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 3/24 Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Weather Condition Weather Partly Cloudy Partly Cloudy Rain Clear Partly Cloudy Temp L/H (°F) 34/59 44/76 40/64 26/49 28/60 Feels Like L/H (°F) 43/59 39/76 31/64 16/44 21/60 Dew Point (°F) 33 43 38 22 20 Humidity (%) 40 55 53 42 31 Wind Speed (mph) 10 6 16 11 14 Precip (%) - - 42 - - Precip Amt (in.) None None Rain 0.06 None None Evap (in./day) 0.14 0.15 0.16 0.12 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?