Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'2 500'2 503'6 -18'2 522'0 11:58A Mar 27 535'6 539'6 515'0 518'2 -17'6 536'0 11:58A May 27 542'6 546'6 523'0 525'4 -17'4 543'0 11:57A Jul 27 545'6 549'4 527'0 529'0 -16'6 545'6 11:57A Sep 27 517'6 520'4 505'4 507'4 -10'4 518'0 11:57A Dec 27 522'0 524'4 512'6 516'0 -6'2 522'2 11:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1311'4 1294'6 1299'4 1'6 1297'6 11:58A Jan 27 1311'4 1327'0 1310'0 1315'6 3'0 1312'6 11:58A Mar 27 1321'0 1335'2 1319'0 1323'6 2'2 1321'4 11:57A May 27 1327'2 1342'4 1326'4 1331'2 2'2 1329'0 11:57A Jul 27 1333'0 1346'4 1331'4 1336'2 2'4 1333'6 11:57A Aug 27 1315'0 1328'2 1314'6 1318'2 1'4 1316'6 11:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 219.400 2.175 217.225 11:57A Dec 26 221.150 223.850 221.025 223.250 2.450 220.800 11:57A Feb 27 223.000 225.850 223.000 225.525 2.600 222.925 11:57A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.400 79.425 78.825 78.975 -0.400 79.375 11:57A Dec 26 69.525 69.725 68.925 69.675 -0.025 69.700 11:57A Feb 27 70.450 70.575 69.825 70.375 -0.250 70.625 11:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Sept       Oct - Nov       Dec       Jan
	Price as of 09/30/26 12:08PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 9/30 Thu 10/1 Fri 10/2 Sat 10/3 Sun 10/4 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Clear Temp L/H (°F) 66/72 53/65 46/63 47/67 50/66 Feels Like L/H (°F) 66/73 53/65 43/63 44/67 50/66 Dew Point (°F) 68 55 44 50 52 Humidity (%) 96 80 62 74 74 Wind Speed (mph) 3 11 6 9 6 Precip (%) 80 80 - - - Precip Amt (in.) Rain 1.18 Rain 1.40 None None None Evap (in./day) 0.05 0.09 0.11 0.11 0.1
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?