Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 410'2 409'2 410'0 0'2 409'6 08:42P Sep 26 418'2 418'4 417'2 418'0 0'2 417'6 08:42P Dec 26 438'0 438'2 436'6 437'4 0'2 437'2 08:42P Mar 27 452'2 452'4 451'4 452'2 0'4 451'6 08:42P May 27 461'0 461'2 460'2 460'6 0'0 460'6 08:42P Jul 27 467'0 467'2 466'4 466'4 -0'4 467'0 08:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1119'4 1115'6 1119'0 2'0 1117'0 08:42P Aug 26 1124'0 1126'0 1122'6 1126'0 2'0 1124'0 08:42P Sep 26 1127'0 1130'0 1126'0 1129'6 2'4 1127'2 08:42P Nov 26 1141'0 1144'6 1140'4 1144'2 2'4 1141'6 08:42P Jan 27 1154'4 1158'4 1154'4 1158'0 2'0 1156'0 08:42P Mar 27 1159'4 1164'0 1159'4 1164'0 1'6 1162'2 08:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 01:05P Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 03:57P Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.500 94.875 94.175 94.350 -0.425 94.225s 01:05P Aug 26 96.850 98.350 96.625 97.275 0.500 97.225s 01:05P Oct 26 80.950 82.125 80.775 81.225 0.350 81.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/23/26 08:53PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 6/24 Thu 6/25 Fri 6/26 Sat 6/27 Sun 6/28 Weather Condition Weather Thunder Storms Rain Rain Thunder Storms Thunder Storms Temp L/H (°F) 61/83 57/78 59/80 65/85 73/95 Feels Like L/H (°F) 61/83 57/78 59/80 65/87 74/101 Dew Point (°F) 56 52 59 68 71 Humidity (%) 49 49 57 68 57 Wind Speed (mph) 8 4 8 13 18 Precip (%) 30 20 28 40 39 Precip Amt (in.) Rain 0.03 Rain 0.01 Rain 0.12 Rain 0.03 Rain 0.02 Evap (in./day) 0.23 0.16 0.19 0.2 0.35
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?