Welcome
Aspinwall Coop Harvest Hours:
Mon - Fri:  7:30AM - 5:00PM
Sat:  7:30AM - 12:00PM
*Until Further Notice*

AGP Harvest hours:
Week of November 2nd
Mon - Wed  7 a.m. - noon
Thurs - Fri  TBD
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 441'6 443'2 -1'0 444'2 10:25A Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'6 456'2 457'6 -0'4 458'2 10:24A Chart for @C7H Options for @C7H
May 27 467'6 470'0 464'4 466'2 -0'2 466'4 10:25A Chart for @C7K Options for @C7K
Jul 27 474'6 477'2 471'6 473'4 0'0 473'4 10:25A Chart for @C7N Options for @C7N
Sep 27 472'2 474'2 469'2 471'0 0'2 470'6 10:25A Chart for @C7U Options for @C7U
Dec 27 486'2 488'6 484'2 485'4 0'0 485'4 10:25A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1193'2 1197'0 3'6 1193'2 10:25A Chart for @S6X Options for @S6X
Jan 27 1202'2 1210'0 1198'2 1205'0 2'6 1202'2 10:24A Chart for @S7F Options for @S7F
Mar 27 1210'0 1216'6 1206'0 1212'2 2'0 1210'2 10:24A Chart for @S7H Options for @S7H
May 27 1219'2 1226'0 1215'2 1221'6 2'0 1219'6 10:25A Chart for @S7K Options for @S7K
Jul 27 1227'2 1233'4 1222'6 1229'6 2'6 1227'0 10:25A Chart for @S7N Options for @S7N
Aug 27 1215'6 1221'0 1210'6 1218'0 3'0 1215'0 10:25A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 215.150 215.825 - 2.175 218.000 10:25A Chart for @LE6Z Options for @LE6Z
Feb 27 220.750 220.750 218.500 219.125 - 1.700 220.825 10:25A Chart for @LE7G Options for @LE7G
Apr 27 223.200 223.200 221.175 221.775 - 1.425 223.200 10:24A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 56.800 56.825 55.100 55.475 -2.075 57.550 10:25A Chart for @HE6Z Options for @HE6Z
Feb 27 61.625 61.650 59.525 59.800 -2.500 62.300 10:25A Chart for @HE7G Options for @HE7G
Apr 27 67.750 67.800 65.750 66.025 -2.300 68.325 10:25A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 11/05/26 10:36AM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8		 Mon
11/9
Weather
Condition		 Cloudy Mostly Cloudy Partly Cloudy Clear Clear
Weather Cloudy Mostly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)		 40/49 35/47 33/56 37/63 42/66
Feels
Like
L/H (°F)		 35/44 33/47 27/56 36/63 37/66
Dew Point
(°F)		 39 34 37 39 43
Humidity
(%)		 78 71 74 65 62
Wind
Speed
(mph)		 11 2 8 4 9
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.05 0.03 0.06 0.06 0.1
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN