Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 440'2 434'2 438'6 2'2 439'0s 03:10P Chart for @C6U Options for @C6U
Dec 26 460'4 463'0 457'2 461'2 2'0 462'0s 03:17P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'4 473'0 477'0 1'6 477'4s 03:16P Chart for @C7H Options for @C7H
May 27 485'4 487'4 482'0 486'0 1'4 486'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 491'0 493'0 487'6 491'4 1'4 492'0s 03:09P Chart for @C7N Options for @C7N
Sep 27 481'0 483'4 479'4 482'4 1'4 482'6s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1157'4 1151'2 1157'4 5'6 1157'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1161'0 1151'6 1159'2 3'4 1160'0s 02:53P Chart for @S6U Options for @S6U
Nov 26 1175'2 1179'0 1170'4 1177'4 3'0 1177'6s 03:06P Chart for @S6X Options for @S6X
Jan 27 1190'0 1194'0 1185'6 1192'2 3'0 1192'6s 02:31P Chart for @S7F Options for @S7F
Mar 27 1196'4 1200'6 1192'4 1198'4 2'6 1199'2s 01:30P Chart for @S7H Options for @S7H
May 27 1204'4 1208'4 1200'4 1206'0 2'4 1207'2s 01:20P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 02:31P Chart for @LE6Q Options for @LE6Q
Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 96.475 97.150 95.375 95.600 -1.100 95.500s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 82.850 83.500 81.550 81.675 -1.300 81.725s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 74.475 74.625 73.075 73.100 -1.425 73.225s 02:44P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
 Soybeans Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart FH Aug    
  Chart LH Aug    
  Chart Oct - Nov    
Price as of 08/06/26 03:37PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
56/82 63/84 57/82 67/88 69/88
Feels
Like

L/H (°F)
56/85 63/92 57/86 67/96 69/98
Dew Point
(°F)
68 69 65 70 71
Humidity
(%)
66 84 76 74 72
Wind
Speed

(mph)
5 8 8 7 7
Precip
(%)
- 38 42 40 40
Precip
Amt
(in.)
None Rain
0.19
Rain
0.19
Rain
0.20
Rain
0.06
Evap
(in./day)
0.2 0.14 0.14 0.17 0.17
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN