Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'2 453'0 453'4 -0'6 454'2 08:25A Jul 26 462'0 465'2 461'4 462'2 -0'4 462'6 08:23A Sep 26 466'2 469'6 465'6 466'6 -0'2 467'0 08:24A Dec 26 481'4 485'0 481'0 482'0 -0'2 482'2 08:22A Mar 27 494'6 498'0 494'0 495'0 -0'6 495'6 08:14A May 27 501'6 505'0 501'4 502'0 -1'2 503'2 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1161'0 1161'6 -2'6 1164'4 08:25A Jul 26 1180'2 1183'6 1176'2 1177'2 -2'2 1179'4 08:25A Aug 26 1173'4 1177'0 1170'0 1170'6 -2'4 1173'2 08:26A Sep 26 1151'2 1155'2 1149'2 1150'0 -1'6 1151'6 08:00A Nov 26 1157'0 1160'0 1154'2 1155'2 -0'6 1156'0 08:21A Jan 27 1170'0 1172'0 1166'4 1167'0 -1'2 1168'2 08:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 08:26A Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 08:26A Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 08:26A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 08:23A Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 08:26A Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 08:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/23/26 08:37AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Mon 4/27 Weather Condition Weather Thunder Storms Clear Rain Thunder Storms Thunder Storms Temp L/H (°F) 56/69 41/64 43/63 48/68 45/58 Feels Like L/H (°F) 56/69 35/64 39/63 44/68 38/58 Dew Point (°F) 53 35 39 50 47 Humidity (%) 88 44 50 70 81 Wind Speed (mph) 15 10 12 16 18 Precip (%) 58 - 49 80 80 Precip Amt (in.) Rain 0.26 None Rain 0.19 Rain 0.48 Rain 0.91 Evap (in./day) 0.08 0.2 0.16 0.13 0.09
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?