Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'4 427'0 431'4 4'0 427'4 12:06P May 26 436'6 441'4 436'2 441'4 5'0 436'4 12:06P Jul 26 444'6 449'2 444'2 449'2 5'0 444'2 12:06P Sep 26 444'6 449'0 444'4 449'0 4'2 444'6 12:06P Dec 26 459'6 463'4 459'2 463'4 3'6 459'6 12:06P Mar 27 472'0 475'2 471'6 475'2 3'0 472'2 12:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'4 1128'4 1134'6 10'6 1124'0 12:06P May 26 1144'0 1156'2 1143'2 1149'6 10'2 1139'4 12:06P Jul 26 1155'6 1168'2 1155'6 1161'6 9'2 1152'4 12:06P Aug 26 1145'6 1155'0 1145'6 1150'6 8'2 1142'4 12:06P Sep 26 1114'4 1121'2 1113'0 1117'6 5'0 1112'6 12:06P Nov 26 1111'0 1117'0 1109'2 1114'4 4'0 1110'4 12:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 241.975 - 0.375 242.350 12:06P Apr 26 240.750 241.400 239.525 240.050 - 0.925 240.975 12:06P Jun 26 236.500 236.950 234.975 235.675 - 0.900 236.575 12:06P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.900 86.950 86.575 86.850 -0.050 86.900 12:06P Apr 26 93.650 93.650 91.350 91.525 -2.325 93.850 12:06P May 26 97.575 97.650 95.775 95.850 -2.175 98.025 12:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar       Apr       Oct - Nov
	Price as of 02/12/26 12:16PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Weather Condition Weather Clear Clear Mostly Cloudy Clear Partly Cloudy Temp L/H (°F) 32/53 26/57 35/58 30/61 40/61 Feels Like L/H (°F) 32/53 26/57 31/58 26/61 34/61 Dew Point (°F) 26 26 29 31 37 Humidity (%) 43 49 51 52 60 Wind Speed (mph) 8 5 6 8 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.1 0.08 0.09 0.11 0.11
	View complete Local Weather