Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 444'0 445'4 -3'6 449'2 08:32A Dec 26 474'0 475'2 467'0 468'4 -4'0 472'4 08:32A Mar 27 489'4 490'6 482'6 484'0 -4'2 488'2 08:32A May 27 499'2 499'2 491'4 492'6 -4'2 497'0 08:32A Jul 27 502'0 503'4 495'6 496'6 -4'2 501'0 08:32A Sep 27 487'2 488'0 482'4 482'6 -4'0 486'6 08:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1155'6 1160'0 -8'6 1168'6 08:32A Sep 26 1174'4 1177'0 1158'2 1160'6 -13'0 1173'6 08:32A Nov 26 1193'2 1195'2 1176'2 1178'4 -13'6 1192'2 08:32A Jan 27 1208'4 1209'6 1191'0 1193'2 -13'6 1207'0 08:32A Mar 27 1214'2 1214'2 1196'2 1198'4 -13'2 1211'6 08:32A May 27 1219'6 1220'0 1202'4 1205'0 -12'6 1217'6 08:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 231.600 230.325 231.600 0.500 231.100 08:32A Oct 26 226.150 226.950 225.500 226.900 0.175 226.725 08:32A Dec 26 225.550 226.400 224.975 226.400 0.175 226.225 08:32A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 97.600 97.675 97.375 97.500 -0.025 97.525 08:32A Oct 26 83.475 83.775 83.125 83.625 -0.050 83.675 08:32A Dec 26 75.175 75.500 74.675 75.025 -0.325 75.350 08:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/04/26 08:43AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 8/4 Wed 8/5 Thu 8/6 Fri 8/7 Sat 8/8 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 61/72 57/75 52/81 61/86 62/88 Feels Like L/H (°F) 61/72 57/75 52/82 61/92 62/92 Dew Point (°F) 64 59 58 66 66 Humidity (%) 86 71 68 74 66 Wind Speed (mph) 9 5 5 6 9 Precip (%) 80 65 20 30 40 Precip Amt (in.) Rain 0.30 Rain 0.09 Rain 0.03 Rain 0.03 Rain 0.15 Evap (in./day) 0.09 0.14 0.16 0.16 0.2
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?