Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
460'0
466'6
460'0
463'2
2'0
464'0
s
01:30P
Dec 26
483'0
490'2
483'0
486'6
2'6
487'4
s
01:30P
Mar 27
498'0
505'4
498'0
502'0
2'6
503'0
s
01:30P
May 27
506'4
514'0
506'4
510'6
3'0
511'6
s
01:30P
Jul 27
510'2
517'0
510'0
513'6
2'2
514'6
s
01:20P
Sep 27
492'4
496'0
492'2
493'0
-0'4
493'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1232'0
1242'0
1230'4
1235'0
4'4
1237'4
s
01:20P
Sep 26
1229'2
1236'0
1223'6
1227'6
5'0
1231'0
s
01:20P
Nov 26
1237'0
1249'4
1235'4
1241'0
4'6
1243'6
s
01:30P
Jan 27
1250'6
1262'4
1249'2
1254'0
4'2
1257'0
s
01:30P
Mar 27
1249'0
1261'6
1249'0
1253'2
3'0
1256'4
s
01:30P
May 27
1252'6
1263'6
1252'6
1255'6
2'4
1259'2
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.275
225.700
221.700
225.425
2.200
225.400
s
01:05P
Oct 26
219.000
221.900
217.375
221.475
2.175
221.375
s
01:05P
Dec 26
218.675
221.225
217.050
220.700
1.875
220.675
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
101.225
102.200
100.725
102.200
0.700
102.150
s
01:05P
Oct 26
88.100
88.950
87.550
88.925
0.550
88.900
s
01:05P
Dec 26
79.550
80.250
79.125
80.125
0.300
80.125
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
July
Aug
Sept
Oct - Nov
Soybeans
July
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jul
Aug
Oct - Nov
Price as of 07/23/26 02:12PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Mon
7/27
Weather
Condition
Weather
Rain
Rain
Mostly Cloudy
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
55/79
62/74
65/91
72/96
73/97
Feels
Like
L/H (°F)
55/79
62/75
65/103
74/106
74/104
Dew Point
(°F)
63
66
70
73
72
Humidity
(%)
61
92
76
62
55
Wind
Speed
(mph)
8
8
5
11
6
Precip
(%)
51
80
-
-
25
Precip
Amt
(in.)
Rain
0.08
Rain
0.23
None
None
Rain
0.09
Evap
(in./day)
0.17
0.08
0.2
0.27
0.26
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.