Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 460'6 461'0 -4'6 465'6 04:27A Sep 26 472'0 473'2 467'6 468'2 -4'2 472'4 04:26A Dec 26 488'6 490'0 484'4 484'6 -4'4 489'2 04:27A Mar 27 502'4 503'6 498'6 499'0 -4'2 503'2 04:26A May 27 510'6 511'2 506'2 506'4 -4'2 510'6 04:26A Jul 27 514'2 514'2 510'2 510'2 -4'4 514'6 04:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1200'6 1193'0 1193'6 -6'0 1199'6 04:27A Aug 26 1199'2 1200'2 1192'6 1192'6 -6'4 1199'2 04:26A Sep 26 1183'6 1186'2 1178'4 1178'4 -6'6 1185'2 04:26A Nov 26 1192'4 1194'0 1186'0 1186'4 -7'0 1193'4 04:27A Jan 27 1203'2 1205'4 1197'6 1198'2 -6'6 1205'0 04:26A Mar 27 1201'6 1204'4 1197'2 1197'6 -6'0 1203'6 04:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 05/20 Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 05/20 Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 05/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.650 98.225 97.125 97.200 -0.650 97.275s 05/20 Jul 26 101.900 102.825 101.375 102.000 - 0.175 101.975s 05/20 Aug 26 102.000 102.475 100.925 101.775 - 0.275 101.825s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/21/26 04:38AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 5/21 Fri 5/22 Sat 5/23 Sun 5/24 Mon 5/25 Weather Condition Weather Rain Rain Rain Mostly Cloudy Clear Temp L/H (°F) 45/61 49/62 52/72 49/79 55/83 Feels Like L/H (°F) 43/61 44/62 52/72 49/79 55/83 Dew Point (°F) 46 52 51 51 58 Humidity (%) 68 86 59 54 57 Wind Speed (mph) 12 14 7 8 12 Precip (%) 48 80 70 - - Precip Amt (in.) Rain 0.01 Rain 0.81 Rain 0.07 None None Evap (in./day) 0.11 0.07 0.16 0.19 0.26
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?