Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 529'0 529'4 -7'2 536'6 05:44A Chart for @C6Z Options for @C6Z
Mar 27 550'4 550'4 543'6 544'0 -7'0 551'0 05:44A Chart for @C7H Options for @C7H
May 27 557'0 557'2 550'6 551'0 -6'6 557'6 05:44A Chart for @C7K Options for @C7K
Jul 27 558'6 559'2 553'2 553'4 -6'2 559'6 05:44A Chart for @C7N Options for @C7N
Sep 27 527'4 528'0 523'6 523'6 -5'2 529'0 05:44A Chart for @C7U Options for @C7U
Dec 27 530'4 531'2 527'2 527'2 -4'4 531'6 05:44A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1316'2 1316'4 -9'0 1325'4 05:44A Chart for @S6X Options for @S6X
Jan 27 1340'0 1342'4 1332'0 1332'4 -8'6 1341'2 05:44A Chart for @S7F Options for @S7F
Mar 27 1347'4 1350'2 1340'2 1340'4 -8'2 1348'6 05:44A Chart for @S7H Options for @S7H
May 27 1353'6 1356'2 1347'2 1347'4 -7'6 1355'2 05:44A Chart for @S7K Options for @S7K
Jul 27 1356'0 1359'6 1351'2 1351'4 -7'6 1359'2 05:44A Chart for @S7N Options for @S7N
Aug 27 1338'4 1341'2 1333'6 1334'2 -6'6 1341'0 05:44A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 09/22 Chart for @LE6V Options for @LE6V
Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 09/22 Chart for @LE6Z Options for @LE6Z
Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 09/22 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.475 78.500 79.225 1.125 79.275s 09/22 Chart for @HE6V Options for @HE6V
Dec 26 70.600 71.625 70.300 70.925 1.200 71.000s 09/22 Chart for @HE6Z Options for @HE6Z
Feb 27 72.300 72.875 71.725 72.400 1.200 72.550s 09/22 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
AGP Delivery Cash   Basis    
 Soybeans Chart by Sept 23rd    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
Price as of 09/23/26 05:55AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Weather
Condition
Rain Rain Rain Thunder Storms Mostly Cloudy
Weather Rain Rain Rain Thunder Storms Mostly Cloudy
Temp
L/H (°F)
51/65 54/63 56/63 58/69 60/72
Feels
Like

L/H (°F)
51/65 54/63 56/63 58/69 60/73
Dew Point
(°F)
53 57 58 61 63
Humidity
(%)
83 95 99 98 95
Wind
Speed

(mph)
8 7 10 10 6
Precip
(%)
20 80 80 80 -
Precip
Amt
(in.)
Rain
0.02
Rain
0.63
Rain
1.27
Rain
0.38
None
Evap
(in./day)
0.08 0.05 0.04 0.05 0.07
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN