Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 444'0 444'4 3'4 441'0 11:20P Jul 26 455'4 456'0 454'2 454'6 3'4 451'2 11:20P Sep 26 459'0 460'6 459'0 460'0 3'6 456'2 11:19P Dec 26 475'6 476'4 475'2 475'4 3'2 472'2 11:19P Mar 27 488'4 489'0 487'4 488'0 3'2 484'6 11:19P May 27 495'0 495'4 494'4 494'4 2'6 491'6 11:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1174'4 1176'4 0'6 1175'6 11:20P Jul 26 1192'6 1199'0 1190'2 1192'0 0'6 1191'2 11:20P Aug 26 1183'2 1190'0 1181'4 1184'0 1'4 1182'4 11:20P Sep 26 1159'2 1165'0 1158'4 1159'2 1'0 1158'2 11:20P Nov 26 1157'2 1164'2 1157'2 1160'2 2'4 1157'6 11:20P Jan 27 1168'2 1174'4 1168'0 1169'6 1'4 1168'2 11:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 08:22A Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 08:22A Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 08:22A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.500 90.775 90.425 90.625 0.050 90.725s 08:22A May 26 95.600 95.950 95.225 95.225 -0.375 95.525s 08:22A Jun 26 103.950 104.500 103.500 103.550 - 0.400 103.725s 08:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/12/26 11:32PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 4/13 Tue 4/14 Wed 4/15 Thu 4/16 Fri 4/17 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 58/82 53/79 53/74 48/79 45/69 Feels Like L/H (°F) 58/83 53/79 53/74 45/79 39/69 Dew Point (°F) 60 55 54 49 47 Humidity (%) 66 60 68 49 66 Wind Speed (mph) 16 7 10 11 16 Precip (%) - 56 61 40 66 Precip Amt (in.) None Rain 0.13 Rain 0.27 Rain 0.02 Rain 0.24 Evap (in./day) 0.2 0.17 0.15 0.24 0.15
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?