Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 439'6 435'2 438'6 -2'0 440'6 06:25A Dec 26 461'0 463'2 458'2 461'6 -2'2 464'0 06:25A Mar 27 477'0 478'6 474'2 477'4 -2'2 479'6 06:25A May 27 485'4 487'6 483'0 486'2 -2'4 488'6 06:25A Jul 27 490'6 492'2 488'0 490'6 -2'4 493'2 06:25A Sep 27 477'6 477'6 475'6 476'6 -2'6 479'4 06:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1169'0 1163'6 1169'0 -3'0 1172'0 06:25A Sep 26 1167'0 1170'2 1158'4 1163'6 -7'0 1170'6 06:25A Nov 26 1182'2 1187'2 1175'2 1180'6 -6'6 1187'4 06:25A Jan 27 1197'2 1201'0 1189'4 1194'6 -6'4 1201'2 06:25A Mar 27 1200'0 1204'4 1194'6 1199'0 -5'6 1204'6 06:25A May 27 1205'2 1210'2 1200'6 1204'6 -5'6 1210'4 06:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 08/02 Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 08/02 Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 08/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 98.375 99.350 98.325 98.775 0.425 98.850s 08/02 Oct 26 83.350 85.175 83.125 84.700 1.500 84.850s 08/02 Dec 26 74.525 76.100 74.025 75.475 1.150 75.675s 08/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/03/26 06:36AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 8/3 Tue 8/4 Wed 8/5 Thu 8/6 Fri 8/7 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms Temp L/H (°F) 63/87 63/74 57/74 52/80 58/85 Feels Like L/H (°F) 63/89 63/75 57/74 52/81 58/88 Dew Point (°F) 65 65 59 57 64 Humidity (%) 60 81 77 63 67 Wind Speed (mph) 13 9 4 4 8 Precip (%) 20 80 59 - 24 Precip Amt (in.) Rain 0.01 Rain 0.39 Rain 0.22 None Rain 0.03 Evap (in./day) 0.27 0.11 0.12 0.19 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?