Welcome
	>>Aspinwall Coop will be CLOSED on  Monday, September 7th in observance of the Labor Day Holiday.  Enjoy your weekend!<< Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 0'0 512'0 09:38P Dec 26 539'2 541'0 538'2 540'2 3'4 536'6 09:38P Mar 27 554'2 556'0 553'4 555'4 3'2 552'2 09:38P May 27 561'4 563'2 561'0 562'6 3'0 559'6 09:38P Jul 27 564'6 566'0 563'4 565'0 3'0 562'0 09:38P Sep 27 537'2 537'2 535'4 536'4 1'6 534'6 09:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 1298'2 1298'0 1298'2 4'4 1293'6 09:37P Nov 26 1315'2 1320'4 1310'4 1311'0 1'2 1309'6 09:38P Jan 27 1329'6 1335'6 1326'0 1326'0 1'0 1325'0 09:38P Mar 27 1336'0 1341'0 1332'0 1332'2 2'0 1330'2 09:38P May 27 1341'0 1345'4 1337'2 1337'2 2'6 1334'4 09:38P Jul 27 1340'0 1345'6 1338'0 1338'0 2'6 1335'2 09:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/06 Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/06 Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.000 83.200 82.225 82.250 -1.150 82.300s 09/06 Dec 26 73.775 73.800 72.250 72.400 -1.450 72.475s 09/06 Feb 27 76.350 76.350 74.900 75.175 -1.375 75.225s 09/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept til 9th       Sept till 15th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 9th       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 09/07/26 09:49PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 9/8 Wed 9/9 Thu 9/10 Fri 9/11 Sat 9/12 Weather Condition Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms Temp L/H (°F) 71/84 63/79 54/79 62/84 60/78 Feels Like L/H (°F) 73/91 63/79 54/79 62/88 60/78 Dew Point (°F) 71 65 58 65 64 Humidity (%) 83 74 62 73 68 Wind Speed (mph) 8 6 5 15 8 Precip (%) 58 44 - 54 43 Precip Amt (in.) Rain 0.52 Rain 0.19 None Rain 0.24 Rain 0.06 Evap (in./day) 0.12 0.14 0.16 0.17 0.14
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?