Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'0 452'6 455'2 1'4 453'6 01:17A Jul 26 461'6 464'2 461'0 463'6 1'6 462'0 01:17A Sep 26 465'4 468'0 465'0 467'4 1'6 465'6 01:17A Dec 26 481'2 483'6 480'4 483'2 1'4 481'6 01:17A Mar 27 494'6 497'2 494'4 497'2 1'4 495'6 01:17A May 27 502'6 504'6 502'2 504'6 1'2 503'4 01:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1180'6 6'2 1174'4 01:17A Jul 26 1191'4 1201'2 1189'0 1197'0 6'6 1190'2 01:17A Aug 26 1184'2 1193'0 1182'6 1189'4 5'4 1184'0 01:17A Sep 26 1163'6 1169'4 1160'6 1166'4 4'2 1162'2 01:17A Nov 26 1167'0 1173'2 1165'2 1170'4 4'0 1166'4 01:17A Jan 27 1180'0 1185'6 1178'2 1183'2 3'6 1179'4 01:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 04/21 Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 04/21 Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 04/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.900 95.700 94.600 95.350 1.175 95.400s 04/21 Jun 26 102.800 103.725 102.675 103.050 1.475 103.200s 04/21 Jul 26 105.000 105.725 104.775 105.200 1.225 105.225s 04/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/22/26 01:28AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Rain Thunder Storms Temp L/H (°F) 54/81 58/70 44/64 40/62 47/64 Feels Like L/H (°F) 54/81 58/70 38/64 36/62 43/64 Dew Point (°F) 53 58 44 37 46 Humidity (%) 59 81 46 49 71 Wind Speed (mph) 17 17 12 10 16 Precip (%) - 57 42 30 77 Precip Amt (in.) None Rain 0.49 Rain 0.08 Rain 0.13 Rain 0.53 Evap (in./day) 0.25 0.11 0.18 0.15 0.12
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?