Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 466'2 461'6 465'2 0'4 464'6 07:45A Jul 26 473'6 478'4 472'6 478'4 3'6 474'6 07:52A Sep 26 478'4 483'4 478'0 483'4 3'6 479'6 07:45A Dec 26 492'4 497'6 492'2 497'6 3'4 494'2 07:45A Mar 27 506'0 510'4 505'2 510'4 3'2 507'2 07:45A May 27 514'0 517'6 514'0 517'6 3'2 514'4 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1184'0 2'0 1182'0 07:45A Jul 26 1195'4 1203'6 1193'6 1200'2 4'6 1195'4 07:47A Aug 26 1189'4 1198'0 1188'0 1194'4 5'2 1189'2 07:45A Sep 26 1165'6 1175'0 1165'6 1173'0 5'2 1167'6 07:45A Nov 26 1172'0 1180'0 1171'0 1178'2 5'2 1173'0 07:52A Jan 27 1183'2 1191'6 1183'0 1190'2 5'4 1184'6 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 04/30 Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 04/30 Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 04/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 04/30 Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 04/30 Jul 26 106.175 106.825 104.775 104.900 - 1.225 105.050s 04/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Oct - Nov
	Price as of 05/01/26 08:05AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 5/1 Sat 5/2 Sun 5/3 Mon 5/4 Tue 5/5 Weather Condition Weather Mostly Cloudy Clear Mostly Cloudy Thunder Storms Cloudy Temp L/H (°F) 36/55 32/63 48/70 47/75 44/58 Feels Like L/H (°F) 35/55 32/63 44/70 45/75 40/58 Dew Point (°F) 31 31 40 45 35 Humidity (%) 51 43 47 48 48 Wind Speed (mph) 11 8 10 13 11 Precip (%) - - - 46 - Precip Amt (in.) None None None Rain 0.09 None Evap (in./day) 0.13 0.17 0.2 0.22 0.15
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?