Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'4 466'0 467'4 0'2 467'2 11:40P Jul 26 477'0 479'2 476'6 478'0 0'2 477'6 11:40P Sep 26 479'6 481'0 479'2 480'0 0'2 479'6 11:40P Dec 26 492'6 494'4 492'6 493'6 0'4 493'2 11:39P Mar 27 503'0 504'0 502'4 503'2 0'2 503'0 11:41P May 27 508'0 509'4 508'0 508'2 -0'4 508'6 11:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1171'4 1174'0 2'2 1171'6 11:40P Jul 26 1189'4 1195'6 1188'0 1190'2 2'4 1187'6 11:40P Aug 26 1182'2 1187'2 1180'4 1182'6 2'4 1180'2 11:41P Sep 26 1152'2 1156'2 1151'2 1153'2 1'0 1152'2 11:41P Nov 26 1150'0 1152'6 1148'2 1150'6 0'6 1150'0 11:40P Jan 27 1161'0 1163'6 1159'2 1161'4 0'2 1161'2 11:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 01:05P Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 01:05P Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.500 90.525 90.850 -0.150 90.900s 03:06P May 26 95.150 96.200 94.650 95.550 0.075 95.550s 01:05P Jun 26 103.500 105.000 102.950 104.150 0.075 104.125s 03:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/25/26 11:52PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 3/26 Fri 3/27 Sat 3/28 Sun 3/29 Mon 3/30 Weather Condition Weather Mostly Cloudy Clear Partly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 41/61 27/48 27/59 41/73 47/75 Feels Like L/H (°F) 33/61 18/42 19/59 34/73 44/75 Dew Point (°F) 40 22 19 37 49 Humidity (%) 60 42 29 47 55 Wind Speed (mph) 17 13 17 13 11 Precip (%) - - - - 42 Precip Amt (in.) None None None None Rain 0.07 Evap (in./day) 0.13 0.13 0.2 0.21 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?