Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 447'2 442'2 444'2 -4'6 449'0 09:58P Jul 26 457'6 458'0 452'6 455'0 -5'0 460'0 09:58P Sep 26 462'2 462'2 456'2 458'4 -5'4 464'0 09:58P Dec 26 476'0 476'2 469'4 471'6 -6'2 478'0 09:58P Mar 27 488'0 488'2 481'6 483'6 -6'2 490'0 09:58P May 27 495'2 495'2 488'6 491'0 -6'2 497'2 09:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1157'6 1140'4 1156'4 -1'6 1158'2 09:58P Jul 26 1165'0 1174'2 1156'6 1173'0 -1'4 1174'4 09:58P Aug 26 1165'0 1169'0 1153'4 1168'6 -1'6 1170'4 09:58P Sep 26 1141'0 1149'2 1134'4 1148'4 -2'2 1150'6 09:58P Nov 26 1141'0 1149'6 1135'0 1148'4 -2'4 1151'0 09:58P Jan 27 1154'0 1159'4 1145'0 1158'4 -2'2 1160'6 09:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 02:30P Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.575 90.825 90.200 90.775 0.300 90.775s 02:39P May 26 98.450 98.750 98.000 98.500 -0.375 98.400s 03:30P Jun 26 107.425 107.750 106.650 107.075 - 0.650 107.050s 02:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/07/26 10:09PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 4/8 Thu 4/9 Fri 4/10 Sat 4/11 Sun 4/12 Weather Condition Weather Rain Rain Rain Thunder Storms Thunder Storms Temp L/H (°F) 40/68 31/55 32/59 41/67 57/71 Feels Like L/H (°F) 31/68 27/55 25/59 35/67 57/71 Dew Point (°F) 37 32 35 50 59 Humidity (%) 46 54 61 83 84 Wind Speed (mph) 18 7 8 15 21 Precip (%) 31 80 80 80 80 Precip Amt (in.) Rain 0.03 Rain 0.20 Rain 0.06 Rain 0.33 Rain 0.29 Evap (in./day) 0.21 0.1 0.12 0.09 0.11
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?