Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 462'0 459'4 461'0 4'4 460'6 01:16P Chart for @C6K Options for @C6K
Jul 26 471'0 476'2 470'6 475'2 4'0 475'2 01:16P Chart for @C6N Options for @C6N
Sep 26 477'4 482'6 477'4 481'6 4'0 481'6 01:17P Chart for @C6U Options for @C6U
Dec 26 493'2 498'4 493'0 497'4 4'0 497'6 01:17P Chart for @C6Z Options for @C6Z
Mar 27 506'6 512'0 506'6 511'2 4'2 511'4 01:17P Chart for @C7H Options for @C7H
May 27 514'4 519'4 514'2 518'6 4'4 519'0 01:17P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1209'2 1197'0 1199'2 5'4 1199'6 01:17P Chart for @S6K Options for @S6K
Jul 26 1208'0 1222'4 1207'0 1212'4 4'4 1213'0 01:16P Chart for @S6N Options for @S6N
Aug 26 1200'6 1216'6 1200'6 1207'4 4'6 1208'0 01:17P Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1197'4 1183'6 1190'0 5'2 1190'2 01:17P Chart for @S6U Options for @S6U
Nov 26 1188'4 1201'2 1187'2 1194'2 4'6 1194'6 01:17P Chart for @S6X Options for @S6X
Jan 27 1200'2 1213'0 1199'4 1206'0 4'4 1206'2 01:16P Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.000 91.350 90.550 90.925 90.875s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 99.275 100.900 98.900 100.125 1.600 100.225s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 103.700 104.850 103.275 104.500 1.450 104.650s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart May    
  Chart Jun    
  Chart Oct - Nov    
Price as of 05/11/26 01:28PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
5/11
Tue
5/12
Wed
5/13
Thu
5/14
Fri
5/15
Weather
Condition
Clear Thunder Storms Clear Thunder Storms Thunder Storms
Weather Clear Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
41/80 60/77 47/75 51/77 57/84
Feels
Like

L/H (°F)
68/80 60/77 45/75 51/77 57/84
Dew Point
(°F)
39 40 36 41 54
Humidity
(%)
28 33 32 39 48
Wind
Speed

(mph)
10 16 8 19 11
Precip
(%)
- 48 - 54 53
Precip
Amt
(in.)
None Rain
0.08
None Rain
0.12
Rain
0.11
Evap
(in./day)
0.3 0.32 0.26 0.28 0.25
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN