Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 450'2 446'4 447'0 -0'2 447'2 09:26A Jul 26 458'0 460'4 457'2 457'6 -0'2 458'0 09:26A Sep 26 461'2 464'2 461'0 461'6 0'0 461'6 09:27A Dec 26 475'4 478'4 475'0 476'4 0'4 476'0 09:26A Mar 27 487'2 490'2 487'0 488'4 0'4 488'0 09:27A May 27 494'2 497'2 494'2 495'6 0'4 495'2 09:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1170'4 1159'6 1166'2 4'2 1162'0 09:26A Jul 26 1178'0 1186'0 1176'0 1182'2 4'2 1178'0 09:26A Aug 26 1172'2 1180'6 1171'4 1177'6 4'4 1173'2 09:27A Sep 26 1149'0 1159'0 1149'0 1156'0 3'4 1152'4 09:27A Nov 26 1151'0 1159'0 1150'2 1155'6 3'6 1152'0 09:26A Jan 27 1161'0 1169'2 1160'2 1166'4 4'4 1162'0 09:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.000 248.250 248.575 - 0.425 249.000 09:27A Jun 26 245.700 245.925 245.250 245.450 - 0.475 245.925 09:27A Aug 26 242.100 242.475 241.775 242.200 - 0.225 242.425 09:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.275 90.475 90.200 90.250 0.050 90.200 09:27A May 26 96.325 96.325 95.525 95.875 -0.500 96.375 09:27A Jun 26 104.650 104.900 103.750 104.050 - 0.600 104.650 09:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/09/26 09:37AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 4/9 Fri 4/10 Sat 4/11 Sun 4/12 Mon 4/13 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 36/54 32/56 40/70 60/79 58/81 Feels Like L/H (°F) 35/54 25/56 34/70 60/79 58/81 Dew Point (°F) 34 33 47 60 60 Humidity (%) 59 59 74 70 64 Wind Speed (mph) 8 8 16 20 16 Precip (%) 80 - 80 48 40 Precip Amt (in.) Rain 0.14 None Rain 0.28 Rain 0.11 Rain 0.04 Evap (in./day) 0.1 0.12 0.12 0.19 0.21
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?