Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 02:17A Sep 26 437'0 439'2 435'6 438'0 -0'2 438'2 02:19A Dec 26 456'6 459'0 455'0 457'4 -0'2 457'6 02:19A Mar 27 471'4 473'2 469'6 472'0 -0'4 472'4 02:18A May 27 478'4 481'4 478'0 480'0 -0'4 480'4 02:17A Jul 27 484'2 486'2 483'0 485'0 -0'4 485'4 02:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 02:17A Aug 26 1181'4 1188'6 1180'0 1186'4 2'4 1184'0 02:19A Sep 26 1177'2 1185'2 1176'6 1182'6 1'6 1181'0 02:18A Nov 26 1189'2 1197'2 1188'0 1195'2 3'0 1192'2 02:19A Jan 27 1202'0 1210'4 1201'4 1208'2 2'6 1205'4 02:18A Mar 27 1202'4 1212'2 1202'4 1210'6 3'2 1207'4 02:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 07/06 Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 07/06 Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 07/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.550 93.900 93.225 93.600 -0.500 93.350s 07/06 Aug 26 98.375 99.025 98.175 98.550 -0.225 98.525s 07/06 Oct 26 81.975 82.925 81.525 82.600 0.550 82.575s 07/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Oct - Nov
	Price as of 07/07/26 02:29AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 7/7 Wed 7/8 Thu 7/9 Fri 7/10 Sat 7/11 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 66/88 68/88 66/82 65/83 65/86 Feels Like L/H (°F) 66/90 68/93 66/85 65/85 65/88 Dew Point (°F) 67 69 68 67 67 Humidity (%) 62 67 75 69 65 Wind Speed (mph) 5 9 5 3 5 Precip (%) - 49 60 43 36 Precip Amt (in.) None Rain 0.18 Rain 0.25 Rain 0.26 Rain 0.17 Evap (in./day) 0.24 0.22 0.15 0.15 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?