Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 448'0 444'4 447'4 0'6 446'6 12:22A Sep 26 455'0 457'0 453'2 456'4 0'6 455'6 12:22A Dec 26 473'6 476'2 472'4 475'6 0'6 475'0 12:22A Mar 27 488'0 490'6 487'2 490'2 0'4 489'6 12:22A May 27 497'0 498'4 495'0 498'0 0'2 497'6 12:22A Jul 27 499'2 503'0 499'2 503'0 0'6 502'2 12:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1190'4 1184'4 1189'6 3'0 1186'6 12:22A Aug 26 1190'2 1194'0 1188'0 1192'6 2'4 1190'2 12:22A Sep 26 1181'0 1185'4 1178'6 1184'4 3'4 1181'0 12:22A Nov 26 1190'0 1194'6 1188'2 1193'6 3'6 1190'0 12:22A Jan 27 1204'4 1208'0 1203'2 1206'6 3'2 1203'4 12:22A Mar 27 1203'4 1208'4 1202'6 1207'2 3'2 1204'0 12:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 05/31 Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 05/31 Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 05/31 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.675 96.725 95.675 95.950 -1.125 95.850s 05/31 Jul 26 101.825 101.875 99.450 99.775 - 2.625 99.500s 05/31 Aug 26 100.725 100.725 98.325 98.700 - 2.575 98.350s 05/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Oct - Nov
	Price as of 06/01/26 12:33AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 6/1 Tue 6/2 Wed 6/3 Thu 6/4 Fri 6/5 Weather Condition Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/84 60/79 58/80 59/77 61/83 Feels Like L/H (°F) 60/85 60/79 58/80 59/77 61/86 Dew Point (°F) 63 56 54 59 64 Humidity (%) 66 47 53 67 69 Wind Speed (mph) 5 11 13 10 11 Precip (%) 22 20 29 80 61 Precip Amt (in.) Rain 0.08 Rain 0.03 Rain 0.16 Rain 0.32 Rain 0.33 Evap (in./day) 0.18 0.25 0.23 0.16 0.19
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?