Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 415'6 411'2 413'0 -1'6 414'6 09:28A Sep 26 424'0 425'6 421'0 423'0 -1'2 424'2 09:28A Dec 26 443'0 445'2 440'6 442'6 -0'2 443'0 09:28A Mar 27 457'4 460'0 455'2 457'6 0'2 457'4 09:28A May 27 466'0 468'4 464'2 466'2 0'0 466'2 09:28A Jul 27 472'0 474'2 470'4 472'2 0'0 472'2 09:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1122'0 -5'4 1127'4 09:28A Aug 26 1139'0 1139'0 1128'2 1132'2 -4'6 1137'0 09:28A Sep 26 1141'4 1141'4 1132'4 1137'0 -4'2 1141'2 09:28A Nov 26 1157'4 1157'4 1148'0 1152'6 -4'2 1157'0 09:28A Jan 27 1171'4 1171'4 1162'0 1166'4 -4'4 1171'0 09:28A Mar 27 1174'6 1174'6 1166'6 1172'0 -3'4 1175'4 09:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.650 256.100 256.325 - 1.075 257.400 09:28A Aug 26 247.175 247.250 245.500 245.675 - 1.550 247.225 09:28A Oct 26 240.500 240.625 238.850 239.100 - 1.525 240.625 09:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.250 93.625 92.875 93.175 0.475 92.700 09:28A Aug 26 97.400 97.900 96.750 96.975 0.375 96.600 09:28A Oct 26 81.750 82.575 81.650 82.225 1.275 80.950 09:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Aug       Sept       Oct - Nov      Soybeans June       July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/26/26 09:39AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 6/26 Sat 6/27 Sun 6/28 Mon 6/29 Tue 6/30 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 62/80 61/80 69/92 76/94 75/93 Feels Like L/H (°F) 62/81 61/82 69/103 77/104 76/98 Dew Point (°F) 61 64 72 73 72 Humidity (%) 61 69 66 59 58 Wind Speed (mph) 8 13 16 18 12 Precip (%) - 40 43 40 40 Precip Amt (in.) None Rain 0.21 Rain 0.08 Rain 0.07 Rain 0.18 Evap (in./day) 0.18 0.18 0.28 0.31 0.27
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?