Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 455'2 450'6 453'6 1'6 453'6s 06:52P Jul 26 460'2 463'4 458'6 462'0 1'6 462'0s 06:49P Sep 26 463'4 467'6 462'2 466'0 2'0 465'6s 04:45P Dec 26 479'0 483'2 478'0 481'4 2'2 481'6s 06:49P Mar 27 492'2 497'2 492'2 495'2 2'2 495'6s 06:39P May 27 500'2 504'6 499'6 502'6 2'2 503'4s 06:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1178'4 1165'0 1174'2 8'6 1174'4s 06:51P Jul 26 1181'0 1194'6 1180'6 1190'4 8'4 1190'2s 06:52P Aug 26 1174'6 1188'2 1174'4 1184'2 8'2 1184'0s 06:48P Sep 26 1151'2 1165'4 1151'2 1162'0 9'4 1162'2s 01:20P Nov 26 1155'4 1170'0 1155'4 1166'4 8'6 1166'4s 06:39P Jan 27 1169'2 1182'4 1169'2 1179'4 8'4 1179'4s 04:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.900 95.700 94.600 95.350 1.175 95.400s 01:05P Jun 26 102.800 103.725 102.675 103.050 1.475 103.200s 01:05P Jul 26 105.000 105.725 104.775 105.200 1.225 105.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/21/26 07:03PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Weather Condition Weather Clear Thunder Storms Thunder Storms Rain Thunder Storms Temp L/H (°F) 57/81 58/71 44/63 40/62 46/62 Feels Like L/H (°F) 57/81 58/71 38/63 35/62 42/62 Dew Point (°F) 53 58 43 36 44 Humidity (%) 56 81 47 50 71 Wind Speed (mph) 17 17 12 10 15 Precip (%) - 67 56 46 80 Precip Amt (in.) None Rain 0.39 Rain 0.05 Rain 0.16 Rain 0.36 Evap (in./day) 0.27 0.12 0.17 0.15 0.11
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?