Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 465'2 469'0 2'0 467'0 08:12A Jul 26 477'0 481'2 476'2 479'4 1'4 478'0 08:14A Sep 26 480'0 483'4 479'0 482'0 1'4 480'4 08:12A Dec 26 493'4 497'0 493'0 495'6 1'2 494'4 08:14A Mar 27 503'4 506'6 503'2 505'4 1'0 504'4 08:12A May 27 509'6 513'0 509'6 512'4 1'6 510'6 08:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1170'2 1174'2 0'4 1173'6 08:13A Jul 26 1186'0 1194'2 1186'0 1190'4 1'0 1189'4 08:03A Aug 26 1180'0 1188'4 1180'0 1184'6 1'6 1183'0 08:00A Sep 26 1153'0 1160'2 1152'4 1157'2 3'0 1154'2 07:46A Nov 26 1151'0 1158'2 1150'0 1156'2 3'4 1152'6 08:01A Jan 27 1162'0 1169'0 1162'0 1167'2 3'6 1163'4 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 08:10A Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 08:07A Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 08:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.800 91.000 90.550 90.825 -0.075 90.825s 08:14A May 26 95.500 95.850 95.275 95.800 0.200 95.750s 08:14A Jun 26 104.000 104.550 103.850 104.325 0.175 104.300s 08:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/27/26 08:26AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 3/27 Sat 3/28 Sun 3/29 Mon 3/30 Tue 3/31 Weather Condition Weather Clear Clear Partly Cloudy Thunder Storms Rain Temp L/H (°F) 25/49 26/59 42/72 47/82 44/66 Feels Like L/H (°F) 16/43 18/59 36/72 45/82 37/66 Dew Point (°F) 17 17 34 50 42 Humidity (%) 41 28 44 52 49 Wind Speed (mph) 13 18 8 11 15 Precip (%) - - - 29 66 Precip Amt (in.) None None None Rain 0.07 Rain 0.17 Evap (in./day) 0.13 0.2 0.18 0.22 0.17
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?