Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'4 0'0 465'4 09:51P Jul 26 478'2 479'4 477'2 478'4 -1'4 480'0 09:54P Sep 26 483'4 484'6 483'0 484'0 -1'4 485'4 09:53P Dec 26 498'4 499'4 497'4 499'0 -1'4 500'4 09:54P Mar 27 511'0 512'2 510'6 511'6 -1'6 513'4 09:53P May 27 519'0 519'6 518'4 518'6 -2'2 521'0 09:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1196'2 1196'2 0'4 1195'6 09:53P Jul 26 1211'4 1214'6 1208'4 1214'0 2'4 1211'4 09:54P Aug 26 1203'4 1207'6 1202'0 1207'2 2'2 1205'0 09:53P Sep 26 1182'6 1185'6 1180'6 1185'6 1'4 1184'2 09:53P Nov 26 1188'4 1190'6 1185'4 1190'4 1'0 1189'4 09:53P Jan 27 1198'2 1202'2 1197'4 1202'2 0'6 1201'4 09:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 03:56P Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 02:31P Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.650 92.950 91.575 92.925 1.175 92.800s 01:05P Jun 26 99.925 101.450 99.475 101.400 1.675 101.425s 02:31P Jul 26 102.000 103.575 101.675 103.475 1.700 103.525s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/05/26 10:04PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 5/6 Thu 5/7 Fri 5/8 Sat 5/9 Sun 5/10 Weather Condition Weather Mostly Cloudy Rain Mostly Cloudy Rain Rain Temp L/H (°F) 34/56 37/66 45/73 49/71 46/67 Feels Like L/H (°F) 30/56 34/66 43/73 47/71 43/67 Dew Point (°F) 25 30 38 44 39 Humidity (%) 36 38 39 51 39 Wind Speed (mph) 11 8 9 10 12 Precip (%) - 21 - 67 80 Precip Amt (in.) None Rain 0.06 None Rain 0.13 Rain 0.13 Evap (in./day) 0.16 0.18 0.21 0.18 0.2
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?