Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 440'6 441'2 -2'6 444'0 12:53A Sep 26 453'0 454'2 449'2 450'0 -2'6 452'6 12:53A Dec 26 472'4 473'6 468'4 469'2 -3'2 472'4 12:53A Mar 27 487'2 488'2 483'4 484'0 -3'2 487'2 12:53A May 27 495'4 495'6 491'4 492'0 -3'4 495'4 12:53A Jul 27 499'4 500'2 495'6 496'4 -3'6 500'2 12:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1175'4 1179'4 -1'2 1180'6 12:53A Aug 26 1185'6 1187'2 1180'4 1184'0 -1'0 1185'0 12:53A Sep 26 1179'6 1180'0 1174'0 1177'4 -1'0 1178'4 12:53A Nov 26 1189'6 1190'4 1184'4 1188'2 -0'4 1188'6 12:53A Jan 27 1203'0 1203'4 1198'6 1202'0 -0'4 1202'4 12:53A Mar 27 1205'0 1205'2 1201'0 1204'4 0'2 1204'2 12:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 06/01 Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 06/01 Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 06/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.375 94.875 95.050 -0.825 95.025s 06/01 Jul 26 99.325 100.875 99.325 99.725 0.350 99.850s 06/01 Aug 26 98.450 98.925 97.425 97.500 -0.750 97.600s 06/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Oct - Nov
	Price as of 06/02/26 01:04AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 6/2 Wed 6/3 Thu 6/4 Fri 6/5 Sat 6/6 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 61/80 59/81 62/79 62/84 63/86 Feels Like L/H (°F) 61/80 59/82 62/80 62/87 63/88 Dew Point (°F) 56 57 61 65 65 Humidity (%) 43 56 67 69 64 Wind Speed (mph) 11 14 10 10 7 Precip (%) - 46 72 69 65 Precip Amt (in.) None Rain 0.10 Rain 0.31 Rain 0.42 Rain 0.23 Evap (in./day) 0.27 0.23 0.17 0.18 0.19
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?