Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 454'6 454'6 -0'6 455'4 09:05A Jul 26 464'0 466'2 463'0 463'2 -0'4 463'6 09:05A Sep 26 468'4 471'0 468'0 468'2 -0'2 468'4 09:06A Dec 26 483'6 486'0 483'0 483'4 0'0 483'4 09:05A Mar 27 496'4 498'6 496'0 496'6 0'2 496'4 09:06A May 27 503'4 505'6 503'0 504'2 0'4 503'6 09:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'4 1156'6 1159'6 0'0 1159'6 09:05A Jul 26 1175'0 1178'2 1171'2 1174'4 -0'2 1174'6 09:05A Aug 26 1168'6 1172'2 1165'4 1168'6 -0'2 1169'0 09:06A Sep 26 1149'4 1152'0 1146'2 1147'6 -1'4 1149'2 09:06A Nov 26 1155'0 1157'6 1152'0 1153'4 -1'4 1155'0 09:05A Jan 27 1166'6 1169'6 1164'0 1166'0 -1'0 1167'0 09:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.775 249.425 2.350 247.075 09:06A Jun 26 244.000 246.500 243.900 245.975 2.475 243.500 09:06A Aug 26 240.625 242.850 240.600 242.375 2.225 240.150 09:06A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.450 95.600 95.000 95.600 -0.050 95.650 09:06A Jun 26 103.300 103.500 102.775 103.300 - 0.150 103.450 09:06A Jul 26 106.200 106.375 105.700 106.275 - 0.150 106.425 09:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/24/26 09:17AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 4/24 Sat 4/25 Sun 4/26 Mon 4/27 Tue 4/28 Weather Condition Weather Clear Mostly Cloudy Thunder Storms Thunder Storms Rain Temp L/H (°F) 37/64 43/66 50/71 47/62 40/58 Feels Like L/H (°F) 38/64 38/66 50/71 40/62 34/58 Dew Point (°F) 37 40 49 51 37 Humidity (%) 48 48 53 86 57 Wind Speed (mph) 8 10 16 16 11 Precip (%) - - 80 80 42 Precip Amt (in.) None None Rain 0.30 Rain 0.79 Rain 0.02 Evap (in./day) 0.17 0.16 0.19 0.09 0.14
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?