Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 451'4 447'0 451'2 6'4 444'6 06:11A Dec 26 472'0 474'6 470'0 474'6 7'2 467'4 06:11A Mar 27 487'0 490'0 485'6 489'6 6'6 483'0 06:11A May 27 495'6 498'2 494'2 498'0 6'2 491'6 06:11A Jul 27 500'2 502'4 498'4 502'4 5'6 496'6 06:11A Sep 27 487'6 488'2 486'0 488'2 4'0 484'2 06:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1222'2 1209'0 1221'4 17'0 1204'4 06:11A Sep 26 1200'0 1210'0 1197'0 1209'2 15'6 1193'4 06:11A Nov 26 1210'0 1220'6 1207'4 1220'2 17'2 1203'0 06:11A Jan 27 1222'0 1234'4 1221'2 1234'0 17'2 1216'6 06:11A Mar 27 1226'0 1236'0 1224'0 1235'2 15'2 1220'0 06:11A May 27 1230'0 1240'4 1229'0 1240'0 14'6 1225'2 06:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/19 Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/19 Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.500 102.025 100.500 101.575 1.375 101.650s 07/19 Oct 26 87.150 88.375 86.925 87.850 1.025 87.950s 07/19 Dec 26 78.100 79.025 78.025 78.650 0.825 78.775s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/20/26 06:22AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 7/20 Tue 7/21 Wed 7/22 Thu 7/23 Fri 7/24 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Rain Rain Temp L/H (°F) 72/95 67/82 57/77 58/73 58/76 Feels Like L/H (°F) 73/105 67/83 57/77 58/73 58/76 Dew Point (°F) 73 62 56 59 61 Humidity (%) 64 58 60 69 74 Wind Speed (mph) 10 11 3 6 7 Precip (%) 44 40 - 80 80 Precip Amt (in.) Rain 0.07 Rain 0.05 None Rain 0.24 Rain 0.23 Evap (in./day) 0.26 0.26 0.15 0.13 0.14
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?