Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday:  CLOSED > Aspinwall Coop is offering Free Storage on Corn Deliveries  for Price Later Contracts. Call Bricy Lorenzen with questions! *Check out our Tank Wagon Fuel Prices HERE!*   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 379'4 381'2 378'2 378'6 -0'6 379'4 06:24A Dec 25 403'4 404'6 401'2 401'6 -1'4 403'2 06:24A Mar 26 420'6 422'2 419'0 419'2 -1'4 420'6 06:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1013'0 1017'2 1011'0 1012'6 -0'2 1013'0 06:24A Nov 25 1034'0 1038'2 1031'6 1033'4 -0'2 1033'6 06:24A Jan 26 1053'2 1058'0 1051'0 1053'2 0'0 1053'2 06:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 236.800 237.175 235.800 236.300 - 0.400 236.325s 08/19 Oct 25 231.275 232.600 230.125 231.300 0.175 231.350s 08/19 Dec 25 233.375 234.650 232.175 233.325 - 0.025 233.250s 08/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 90.050 90.400 89.300 90.100 0.025 90.150s 08/19 Dec 25 83.325 83.550 82.600 83.025 -0.475 82.975s 08/19 Feb 26 86.175 86.325 85.600 85.825 -0.450 85.800s 08/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn August       September       Oct - Nov      Soybeans August       Sept FH       Sept LH       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Aug       Sept FH       Sept LH       Oct - Nov
	Price as of 08/20/25 06:35AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 8/20 Thu 8/21 Fri 8/22 Sat 8/23 Sun 8/24 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 65/84 62/83 62/84 59/76 50/72 Feels Like L/H (°F) 65/88 62/85 62/88 59/76 50/72 Dew Point (°F) 68 65 66 59 51 Humidity (%) 75 74 72 61 58 Wind Speed (mph) 5 5 6 9 9 Precip (%) - - 65 43 - Precip Amt (in.) None None Rain 0.20 Rain 0.08 None Evap (in./day) 0.17 0.18 0.15 0.18 0.18
	View complete Local Weather