Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 457'6 436'0 457'2 20'2 457'0s 03:30P Dec 26 460'2 481'4 459'4 481'0 20'2 480'6s 03:29P Mar 27 476'0 497'0 475'4 496'4 20'4 496'4s 03:06P May 27 485'0 504'6 484'4 504'4 19'2 504'4s 02:36P Jul 27 490'6 509'2 490'2 509'0 18'0 508'6s 02:40P Sep 27 480'6 492'0 480'4 491'4 11'4 492'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1155'0 1168'0 1155'0 1159'0 17'2 1164'6s 01:20P Sep 26 1150'2 1181'4 1150'2 1165'4 13'6 1165'2s 01:20P Nov 26 1168'4 1198'6 1167'4 1183'2 14'4 1183'2s 03:25P Jan 27 1183'6 1214'0 1183'0 1199'0 14'6 1199'0s 02:47P Mar 27 1192'2 1220'0 1192'2 1207'2 14'4 1207'4s 02:45P May 27 1202'2 1227'4 1200'6 1214'6 13'6 1215'2s 03:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 01:05P Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 01:05P Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 02:34P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.450 95.625 -0.200 95.675s 01:05P Oct 26 83.050 84.300 82.950 83.550 0.225 83.550s 01:05P Dec 26 73.975 75.275 73.875 74.625 0.575 74.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/12/26 03:42PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 8/12 Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/87 68/80 67/83 71/84 66/76 Feels Like L/H (°F) 68/94 68/86 67/93 72/94 66/77 Dew Point (°F) 74 72 72 74 69 Humidity (%) 72 96 94 92 95 Wind Speed (mph) 9 9 7 5 6 Precip (%) 25 60 50 56 56 Precip Amt (in.) Rain 0.08 Rain 1.23 Rain 0.84 Rain 0.25 Rain 0.19 Evap (in./day) 0.18 0.1 0.11 0.13 0.11
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?