Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 508'0 499'0 505'6 5'2 500'4 05:55A Dec 26 524'0 530'0 521'2 528'0 4'4 523'4 05:56A Mar 27 538'2 544'4 536'4 542'4 4'0 538'4 05:55A May 27 545'0 551'2 543'0 549'2 4'2 545'0 05:55A Jul 27 546'0 552'6 545'0 550'6 4'0 546'6 05:55A Sep 27 520'6 525'2 520'4 524'0 2'4 521'4 05:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1234'0 1223'2 1231'0 3'0 1228'0 05:55A Nov 26 1238'0 1243'4 1232'0 1240'2 2'4 1237'6 05:55A Jan 27 1252'0 1258'2 1246'6 1254'4 2'2 1252'2 05:55A Mar 27 1257'6 1263'4 1253'0 1259'6 1'4 1258'2 05:55A May 27 1263'4 1269'0 1259'0 1265'2 1'2 1264'0 05:55A Jul 27 1267'0 1272'2 1262'4 1269'0 1'4 1267'4 05:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 08/25 Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 08/25 Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 08/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 08/25 Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 08/25 Feb 27 74.375 74.975 72.900 73.225 -1.250 73.175s 08/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov       Dec       Jan      Soybeans Aug       Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Aug       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 08/26/26 06:07AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 8/26 Thu 8/27 Fri 8/28 Sat 8/29 Sun 8/30 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 61/81 57/81 57/84 66/89 73/90 Feels Like L/H (°F) 61/82 57/81 57/84 66/92 73/95 Dew Point (°F) 61 59 59 63 67 Humidity (%) 62 58 57 58 57 Wind Speed (mph) 9 4 9 16 11 Precip (%) - - 26 51 25 Precip Amt (in.) None None Rain 0.04 Rain 0.16 Rain 0.04 Evap (in./day) 0.21 0.18 0.21 0.26 0.24
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?