Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 476'0 464'0 475'6 20'0 455'6 10:38A Chart for @C6N Options for @C6N
Sep 26 475'6 481'4 471'2 481'2 18'2 463'0 10:38A Chart for @C6U Options for @C6U
Dec 26 495'2 497'2 488'6 496'4 15'4 481'0 10:38A Chart for @C6Z Options for @C6Z
Mar 27 506'4 511'0 502'6 510'0 14'4 495'4 10:38A Chart for @C7H Options for @C7H
May 27 514'6 517'0 510'0 517'0 14'0 503'0 10:38A Chart for @C7K Options for @C7K
Jul 27 516'0 521'4 513'6 520'2 13'2 507'0 10:38A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1217'6 1191'0 1215'4 38'4 1177'0 10:38A Chart for @S6N Options for @S6N
Aug 26 1198'4 1215'0 1190'4 1213'0 36'4 1176'4 10:38A Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1198'2 1176'4 1196'2 33'4 1162'6 10:38A Chart for @S6U Options for @S6U
Nov 26 1188'6 1205'0 1183'6 1202'6 32'0 1170'6 10:38A Chart for @S6X Options for @S6X
Jan 27 1198'2 1216'2 1196'6 1214'0 30'6 1183'2 10:38A Chart for @S7F Options for @S7F
Mar 27 1192'0 1212'4 1192'0 1210'4 28'2 1182'2 10:38A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.925 255.775 254.000 254.400 0.500 253.900 10:38A Chart for @LE6M Options for @LE6M
Aug 26 248.875 249.975 247.750 248.350 0.425 247.925 10:38A Chart for @LE6Q Options for @LE6Q
Oct 26 240.675 241.700 239.675 240.475 0.600 239.875 10:38A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.250 100.450 98.925 99.000 0.250 98.750 10:38A Chart for @HE6M Options for @HE6M
Jul 26 103.750 105.000 103.275 103.275 - 0.075 103.350 10:38A Chart for @HE6N Options for @HE6N
Aug 26 104.500 105.600 103.775 103.775 - 0.375 104.150 10:38A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart May    
  Chart Jun    
  Chart Oct - Nov    
Price as of 05/18/26 10:49AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
5/18
Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Rain Rain
Weather Thunder Storms Thunder Storms Mostly Cloudy Rain Rain
Temp
L/H (°F)
54/73 44/59 38/61 45/60 48/62
Feels
Like

L/H (°F)
54/73 37/59 35/61 42/60 45/62
Dew Point
(°F)
59 45 39 45 50
Humidity
(%)
88 63 54 71 79
Wind
Speed

(mph)
6 15 7 12 11
Precip
(%)
80 74 - 68 80
Precip
Amt
(in.)
Rain
0.96
Rain
0.15
None Rain
0.19
Rain
0.38
Evap
(in./day)
0.09 0.14 0.13 0.11 0.1
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN