Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 466'6 458'0 466'2 7'2 459'0 12:50P Dec 26 483'2 491'4 482'0 490'6 7'4 483'2 12:50P Mar 27 498'4 507'0 498'2 506'4 7'4 499'0 12:50P May 27 503'4 514'4 503'4 514'2 7'6 506'4 12:50P Jul 27 509'0 517'0 508'2 516'6 7'2 509'4 12:50P Sep 27 491'4 497'6 490'6 497'6 5'6 492'0 12:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1202'4 1173'4 1202'4 24'6 1177'6 12:50P Nov 26 1192'4 1218'0 1188'2 1217'4 25'0 1192'4 12:50P Jan 27 1207'6 1233'0 1203'6 1232'6 25'0 1207'6 12:50P Mar 27 1214'4 1238'4 1210'6 1237'4 22'6 1214'6 12:50P May 27 1220'4 1243'4 1217'2 1242'2 21'0 1221'2 12:50P Jul 27 1225'0 1247'2 1222'0 1245'6 20'2 1225'4 12:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.700 1.075 223.625 12:50P Oct 26 219.325 222.025 218.050 218.900 0.025 218.875 12:50P Dec 26 219.000 221.325 217.850 218.825 0.450 218.375 12:50P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.600 82.925 81.350 81.500 -0.250 81.750 12:50P Dec 26 72.500 73.700 72.250 72.325 -0.150 72.475 12:50P Feb 27 75.850 76.850 75.550 75.600 -0.175 75.775 12:50P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/17/26 01:02PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 8/17 Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 55/80 65/79 63/77 62/79 64/82 Feels Like L/H (°F) 55/82 65/82 63/78 62/82 64/87 Dew Point (°F) 66 68 65 66 69 Humidity (%) 66 90 81 83 88 Wind Speed (mph) 6 6 4 6 6 Precip (%) 28 68 40 23 40 Precip Amt (in.) Rain 0.02 Rain 0.57 Rain 0.11 Rain 0.03 Rain 0.47 Evap (in./day) 0.17 0.1 0.11 0.12 0.13
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?