Welcome
Aspinwall Coop Harvest Hours:
Mon - Fri   7:30 a.m. -   5:00 p.m.
         Sat  7:30 a.m. - 12:00 p.m.

AGP Harvest hours:
Week of November 9th
Mon - Wed  7 a.m. - noon
Thurs - Fri  TBD
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 441'6 438'6 440'6 1'4 439'2 07:20P Chart for @C6Z Options for @C6Z
Mar 27 452'0 454'0 451'4 453'2 1'0 452'2 07:20P Chart for @C7H Options for @C7H
May 27 460'6 462'0 459'4 461'4 0'6 460'6 07:20P Chart for @C7K Options for @C7K
Jul 27 468'4 470'0 468'0 469'4 0'6 468'6 07:20P Chart for @C7N Options for @C7N
Sep 27 466'2 468'4 466'2 468'4 0'6 467'6 07:20P Chart for @C7U Options for @C7U
Dec 27 482'0 484'0 482'0 483'6 0'4 483'2 07:20P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1183'4 1181'0 1181'0 -1'2 1182'2 07:20P Chart for @S6X Options for @S6X
Jan 27 1188'0 1192'6 1187'4 1190'4 2'2 1188'2 07:20P Chart for @S7F Options for @S7F
Mar 27 1195'0 1199'2 1194'6 1197'2 2'2 1195'0 07:20P Chart for @S7H Options for @S7H
May 27 1204'6 1208'4 1204'2 1206'6 2'2 1204'4 07:21P Chart for @S7K Options for @S7K
Jul 27 1211'6 1215'6 1211'6 1213'6 2'0 1211'6 07:21P Chart for @S7N Options for @S7N
Aug 27 1202'4 1204'2 1202'2 1202'2 1'4 1200'6 07:21P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 56.500 53.525 55.975 2.350 55.875s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 58.800 60.975 58.700 60.825 2.125 60.825s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 66.500 67.900 65.550 66.800 0.325 66.825s 02:58P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 11/09/26 07:31PM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14
Weather
Condition		 Clear Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 36/63 41/56 31/43 24/43 27/49
Feels
Like
L/H (°F)		 36/63 36/56 25/37 19/39 19/44
Dew Point
(°F)		 38 40 32 24 27
Humidity
(%)		 57 68 63 63 58
Wind
Speed
(mph)		 4 11 9 5 10
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.06 0.08 0.05 0.04 0.07
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN