Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 01:30P Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 01:30P Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 01:30P May 27 487'4 492'0 483'0 491'6 3'4 491'6s 01:30P Jul 27 492'6 497'0 488'2 497'0 3'4 496'6s 01:30P Sep 27 481'2 484'2 477'2 484'2 3'0 484'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 01:30P Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 01:20P Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 01:30P Jan 27 1209'0 1218'0 1201'0 1216'4 7'2 1216'6s 01:30P Mar 27 1213'4 1221'4 1205'2 1219'4 6'4 1220'0s 01:20P May 27 1218'0 1226'4 1210'4 1224'6 6'0 1225'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 01:05P Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 01:05P Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.500 102.025 100.500 101.575 1.375 101.650s 01:05P Oct 26 87.150 88.375 86.925 87.850 1.025 87.950s 01:05P Dec 26 78.100 79.025 78.025 78.650 0.825 78.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/17/26 02:19PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 7/17 Sat 7/18 Sun 7/19 Mon 7/20 Tue 7/21 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Thunder Storms Partly Cloudy Temp L/H (°F) 68/90 69/92 67/93 73/98 68/86 Feels Like L/H (°F) 68/96 69/99 67/100 74/102 68/86 Dew Point (°F) 71 69 68 70 60 Humidity (%) 55 61 59 49 43 Wind Speed (mph) 8 3 6 8 11 Precip (%) - - - 40 - Precip Amt (in.) None None None Rain 0.06 None Evap (in./day) 0.23 0.2 0.26 0.27 0.31
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?