Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 440'2 434'2 438'6 2'2 439'0s 03:10P Dec 26 460'4 463'0 457'2 461'2 2'0 462'0s 03:17P Mar 27 476'0 478'4 473'0 477'0 1'6 477'4s 03:16P May 27 485'4 487'4 482'0 486'0 1'4 486'4s 01:30P Jul 27 491'0 493'0 487'6 491'4 1'4 492'0s 03:09P Sep 27 481'0 483'4 479'4 482'4 1'4 482'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1157'4 1151'2 1157'4 5'6 1157'2s 01:30P Sep 26 1157'2 1161'0 1151'6 1159'2 3'4 1160'0s 02:53P Nov 26 1175'2 1179'0 1170'4 1177'4 3'0 1177'6s 03:06P Jan 27 1190'0 1194'0 1185'6 1192'2 3'0 1192'6s 02:31P Mar 27 1196'4 1200'6 1192'4 1198'4 2'6 1199'2s 01:30P May 27 1204'4 1208'4 1200'4 1206'0 2'4 1207'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 02:31P Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 01:05P Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 96.475 97.150 95.375 95.600 -1.100 95.500s 01:05P Oct 26 82.850 83.500 81.550 81.675 -1.300 81.725s 02:30P Dec 26 74.475 74.625 73.075 73.100 -1.425 73.225s 02:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/06/26 03:37PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 8/6 Fri 8/7 Sat 8/8 Sun 8/9 Mon 8/10 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 56/82 63/84 57/82 67/88 69/88 Feels Like L/H (°F) 56/85 63/92 57/86 67/96 69/98 Dew Point (°F) 68 69 65 70 71 Humidity (%) 66 84 76 74 72 Wind Speed (mph) 5 8 8 7 7 Precip (%) - 38 42 40 40 Precip Amt (in.) None Rain 0.19 Rain 0.19 Rain 0.20 Rain 0.06 Evap (in./day) 0.2 0.14 0.14 0.17 0.17
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?