Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 522'4 521'0 522'4 0'4 522'0 11:41P Mar 27 535'6 536'4 535'0 536'0 0'0 536'0 11:41P May 27 542'6 543'4 542'4 542'6 -0'2 543'0 11:41P Jul 27 545'6 546'4 545'2 546'0 0'2 545'6 11:41P Sep 27 517'6 518'4 517'2 518'2 0'2 518'0 11:41P Dec 27 522'0 522'6 521'4 522'6 0'4 522'2 11:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1301'6 1294'6 1301'2 3'4 1297'6 11:41P Jan 27 1311'4 1316'6 1310'0 1316'4 3'6 1312'6 11:41P Mar 27 1321'0 1325'4 1319'0 1325'0 3'4 1321'4 11:41P May 27 1327'2 1332'6 1326'4 1332'2 3'2 1329'0 11:41P Jul 27 1333'0 1337'2 1331'4 1336'0 2'2 1333'6 11:41P Aug 27 1315'0 1320'0 1314'6 1319'0 2'2 1316'6 11:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P Dec 26 220.800 222.750 218.875 220.900 220.800s 01:05P Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 03:16P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.750 79.625 78.400 79.375 1.125 79.375s 02:53P Dec 26 68.750 70.100 68.250 69.675 1.300 69.700s 01:05P Feb 27 69.675 70.900 69.050 70.550 1.250 70.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Sept       Oct - Nov       Dec       Jan
	Price as of 09/29/26 11:52PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 9/30 Thu 10/1 Fri 10/2 Sat 10/3 Sun 10/4 Weather Condition Weather Thunder Storms Thunder Storms Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 63/71 54/65 46/63 46/66 50/63 Feels Like L/H (°F) 63/72 54/65 43/63 44/66 50/63 Dew Point (°F) 65 55 45 51 51 Humidity (%) 96 77 63 78 80 Wind Speed (mph) 2 11 6 8 6 Precip (%) 80 80 - - - Precip Amt (in.) Rain 0.38 Rain 0.44 None None None Evap (in./day) 0.05 0.09 0.11 0.09 0.08
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?