Welcome
>Vail Location is FULL and CLOSED,
effective 7:00PM Mon, Oct 12th!<

Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday: 12:00PM - 6:00PM
*Weather Permitting*

AGP Harvest hours:
Mon 26th - Fri 30th 7 a.m. - noon
Closed Sat - Sun 31st & 1st
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 450'0 450'6 -0'4 451'2 09:49P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 463'4 464'2 -0'4 464'6 09:50P Chart for @C7H Options for @C7H
May 27 473'0 473'6 471'6 472'2 -0'6 473'0 09:48P Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 478'2 478'4 -0'4 479'0 09:48P Chart for @C7N Options for @C7N
Sep 27 474'2 475'6 474'0 474'2 -0'4 474'6 09:48P Chart for @C7U Options for @C7U
Dec 27 489'0 490'0 488'2 489'0 0'0 489'0 09:48P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1225'0 1217'2 1223'4 3'6 1219'6 09:49P Chart for @S6X Options for @S6X
Jan 27 1234'4 1239'6 1230'6 1238'0 3'2 1234'6 09:49P Chart for @S7F Options for @S7F
Mar 27 1243'0 1248'4 1239'6 1247'0 3'4 1243'4 09:48P Chart for @S7H Options for @S7H
May 27 1252'0 1257'4 1249'2 1255'4 2'6 1252'6 09:48P Chart for @S7K Options for @S7K
Jul 27 1259'0 1265'0 1257'2 1262'6 2'4 1260'2 09:48P Chart for @S7N Options for @S7N
Aug 27 1243'4 1250'0 1242'4 1247'4 1'6 1245'6 09:48P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 03:09P Chart for @LE6Z Options for @LE6Z
Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.350 60.525 58.200 60.025 1.225 59.825s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 64.000 66.000 63.850 64.675 0.550 64.725s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 70.450 72.275 70.400 70.575 70.625s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 10/29/26 10:00PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
10/30		 Sat
10/31		 Sun
11/1		 Mon
11/2		 Tue
11/3
Weather
Condition		 Rain Thunder Storms Rain Thunder Storms Rain
Weather Rain Thunder Storms Rain Thunder Storms Rain
Temp
L/H (°F)		 46/59 52/66 52/68 55/69 53/64
Feels
Like
L/H (°F)		 42/59 52/66 52/68 55/69 53/64
Dew Point
(°F)		 46 54 53 57 55
Humidity
(%)		 81 77 75 85 81
Wind
Speed
(mph)		 10 8 7 16 9
Precip
 (%)		 80 55 32 80 80
Precip
Amt (in.)
 Rain
0.40		 Rain
0.11		 Rain
0.10		 Rain
1.28		 Rain
0.66
Evap
(in./day)		 0.05 0.07 0.07 0.07 0.06
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN