Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
465'0
466'4
460'6
461'0
-4'6
465'6
04:27A
Sep 26
472'0
473'2
467'6
468'2
-4'2
472'4
04:26A
Dec 26
488'6
490'0
484'4
484'6
-4'4
489'2
04:27A
Mar 27
502'4
503'6
498'6
499'0
-4'2
503'2
04:26A
May 27
510'6
511'2
506'2
506'4
-4'2
510'6
04:26A
Jul 27
514'2
514'2
510'2
510'2
-4'4
514'6
04:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1199'0
1200'6
1193'0
1193'6
-6'0
1199'6
04:27A
Aug 26
1199'2
1200'2
1192'6
1192'6
-6'4
1199'2
04:26A
Sep 26
1183'6
1186'2
1178'4
1178'4
-6'6
1185'2
04:26A
Nov 26
1192'4
1194'0
1186'0
1186'4
-7'0
1193'4
04:27A
Jan 27
1203'2
1205'4
1197'6
1198'2
-6'6
1205'0
04:26A
Mar 27
1201'6
1204'4
1197'2
1197'6
-6'0
1203'6
04:26A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.750
254.850
251.600
253.175
- 1.275
253.275
s
05/20
Aug 26
247.425
247.425
242.725
245.175
- 1.950
245.300
s
05/20
Oct 26
239.250
239.375
234.075
236.825
- 2.525
236.775
s
05/20
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
97.650
98.225
97.125
97.200
-0.650
97.275
s
05/20
Jul 26
101.900
102.825
101.375
102.000
- 0.175
101.975
s
05/20
Aug 26
102.000
102.475
100.925
101.775
- 0.275
101.825
s
05/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
May
June
July
Oct - Nov
Soybeans
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
May
Jun
Oct - Nov
Price as of 05/21/26 04:38AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Weather
Condition
Weather
Rain
Rain
Rain
Mostly Cloudy
Clear
Temp
L/H (°F)
45/61
49/62
52/72
49/79
55/83
Feels
Like
L/H (°F)
43/61
44/62
52/72
49/79
55/83
Dew Point
(°F)
46
52
51
51
58
Humidity
(%)
68
86
59
54
57
Wind
Speed
(mph)
12
14
7
8
12
Precip
(%)
48
80
70
-
-
Precip
Amt
(in.)
Rain
0.01
Rain
0.81
Rain
0.07
None
None
Evap
(in./day)
0.11
0.07
0.16
0.19
0.26
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.