Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'0 439'4 -4'4 444'0 09:43A Jul 26 455'0 456'4 448'4 449'6 -5'2 455'0 09:43A Sep 26 459'0 460'4 453'6 455'0 -4'2 459'2 09:43A Dec 26 474'0 475'2 469'2 470'2 -4'0 474'2 09:43A Mar 27 486'0 487'2 482'0 483'0 -3'4 486'4 09:43A May 27 492'4 493'0 488'6 490'0 -3'4 493'4 09:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1174'4 1164'4 1171'4 6'2 1165'2 09:43A Jul 26 1182'2 1190'0 1180'4 1186'6 5'6 1181'0 09:43A Aug 26 1177'0 1183'6 1175'2 1180'0 4'2 1175'6 09:43A Sep 26 1152'6 1160'2 1152'6 1155'4 2'6 1152'6 09:43A Nov 26 1153'0 1159'2 1151'6 1155'2 2'6 1152'4 09:43A Jan 27 1162'6 1169'4 1162'0 1165'4 2'2 1163'2 09:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 250.750 249.750 250.350 0.575 249.775 09:43A Jun 26 248.000 248.525 247.150 248.075 0.875 247.200 09:43A Aug 26 243.900 244.700 243.575 244.300 0.950 243.350 09:43A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.500 90.775 90.425 90.750 0.075 90.675 09:43A May 26 95.600 95.675 95.250 95.650 -0.250 95.900 09:43A Jun 26 103.950 104.175 103.500 103.750 - 0.375 104.125 09:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/10/26 09:54AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 4/10 Sat 4/11 Sun 4/12 Mon 4/13 Tue 4/14 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 30/55 40/69 60/79 57/81 58/80 Feels Like L/H (°F) 27/55 34/69 60/79 57/81 58/80 Dew Point (°F) 30 46 60 59 55 Humidity (%) 57 80 70 62 53 Wind Speed (mph) 8 15 18 15 13 Precip (%) - 80 45 20 75 Precip Amt (in.) None Rain 0.68 Rain 0.14 Rain 0.01 Rain 0.18 Evap (in./day) 0.12 0.11 0.19 0.22 0.21
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?