Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 441'4 438'6 440'2 -0'2 440'4 01:34A Sep 26 448'0 448'6 446'6 448'2 0'2 448'0 01:33A Dec 26 467'0 467'2 465'4 466'6 0'2 466'4 01:34A Mar 27 481'2 481'6 480'2 481'6 0'4 481'2 01:33A May 27 489'6 490'2 488'6 489'6 0'0 489'6 01:33A Jul 27 495'0 495'2 494'0 495'2 0'2 495'0 01:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1169'6 1161'4 1168'2 3'0 1165'2 01:34A Aug 26 1171'0 1173'6 1165'6 1173'0 4'0 1169'0 01:33A Sep 26 1166'0 1169'2 1161'4 1168'6 3'4 1165'2 01:33A Nov 26 1180'0 1182'2 1173'4 1181'2 3'4 1177'6 01:34A Jan 27 1192'6 1196'0 1188'6 1195'6 4'0 1191'6 01:33A Mar 27 1195'6 1200'4 1192'0 1200'0 4'4 1195'4 01:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 06/02 Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 06/02 Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 06/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.000 95.825 94.175 95.525 0.675 95.700s 06/02 Jul 26 99.850 101.825 98.300 101.500 1.800 101.650s 06/02 Aug 26 97.750 99.075 96.175 98.750 1.375 98.975s 06/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Oct - Nov
	Price as of 06/03/26 01:45AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 6/3 Thu 6/4 Fri 6/5 Sat 6/6 Sun 6/7 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 59/82 63/76 64/82 61/86 64/83 Feels Like L/H (°F) 59/83 63/77 64/85 61/87 64/87 Dew Point (°F) 55 64 66 63 67 Humidity (%) 55 75 73 61 72 Wind Speed (mph) 13 11 9 5 11 Precip (%) 30 60 66 43 57 Precip Amt (in.) Rain 0.10 Rain 0.54 Rain 0.37 Rain 0.17 Rain 0.27 Evap (in./day) 0.24 0.14 0.15 0.18 0.17
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?