Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
444'6
445'6
439'0
440'6
-3'2
444'0
12:26P
Sep 26
453'0
454'2
446'6
448'6
-4'0
452'6
12:26P
Dec 26
472'4
473'6
465'4
467'6
-4'6
472'4
12:26P
Mar 27
487'2
488'2
480'0
482'2
-5'0
487'2
12:26P
May 27
495'4
495'6
488'2
490'4
-5'0
495'4
12:26P
Jul 27
499'4
500'2
493'2
495'4
-4'6
500'2
12:26P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'4
1182'6
1163'0
1168'2
-12'4
1180'6
12:26P
Aug 26
1185'6
1187'2
1167'4
1172'0
-13'0
1185'0
12:26P
Sep 26
1179'6
1180'0
1165'0
1168'4
-10'0
1178'4
12:26P
Nov 26
1189'6
1190'4
1177'0
1180'4
-8'2
1188'6
12:26P
Jan 27
1203'0
1203'4
1191'0
1194'6
-7'6
1202'4
12:26P
Mar 27
1205'0
1205'2
1194'2
1197'4
-6'6
1204'2
12:26P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.850
249.025
246.350
247.425
- 1.575
249.000
12:26P
Aug 26
240.225
240.425
237.025
239.025
- 1.575
240.600
12:26P
Oct 26
231.950
232.000
228.625
230.025
- 2.300
232.325
12:26P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.000
95.825
94.175
95.775
0.750
95.025
12:26P
Jul 26
99.850
101.650
98.300
101.600
1.750
99.850
12:26P
Aug 26
97.750
98.850
96.175
98.800
1.200
97.600
12:26P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
June
July
Oct - Nov
Soybeans
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jun
Oct - Nov
Price as of 06/02/26 12:37PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
66/80
59/82
63/81
64/82
62/85
Feels
Like
L/H (°F)
66/80
59/83
63/83
64/85
62/87
Dew Point
(°F)
46
56
60
66
63
Humidity
(%)
32
57
65
73
62
Wind
Speed
(mph)
11
14
11
10
7
Precip
(%)
-
31
65
60
66
Precip
Amt
(in.)
None
Rain
0.10
Rain
0.54
Rain
0.65
Rain
0.19
Evap
(in./day)
0.3
0.23
0.2
0.17
0.19
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.