Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 433'6 0'0 433'6 01:30P Sep 26 438'0 439'6 437'0 439'0 0'4 438'4 09:52P Dec 26 459'6 461'4 458'6 461'0 0'4 460'4 09:53P Mar 27 475'0 477'0 474'4 476'2 0'4 475'6 09:53P May 27 482'6 485'2 482'6 484'4 0'2 484'2 09:53P Jul 27 488'6 490'0 487'6 489'2 0'2 489'0 09:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'2 0'0 1207'2 01:20P Aug 26 1191'0 1198'2 1191'0 1196'2 3'4 1192'6 09:52P Sep 26 1181'2 1187'0 1181'2 1184'4 3'2 1181'2 09:53P Nov 26 1191'0 1196'6 1190'6 1194'2 3'2 1191'0 09:53P Jan 27 1205'0 1210'6 1204'6 1208'2 3'2 1205'0 09:53P Mar 27 1207'2 1214'4 1207'2 1212'0 3'2 1208'6 09:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 01:05P Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 01:05P Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.975 95.250 94.875 95.250 0.325 95.100s 01:05P Aug 26 98.375 98.950 97.700 98.400 0.350 98.450s 01:05P Oct 26 84.525 84.550 83.400 84.325 0.100 84.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/14/26 10:04PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 7/15 Thu 7/16 Fri 7/17 Sat 7/18 Sun 7/19 Weather Condition Weather Clear Partly Cloudy Clear Partly Cloudy Thunder Storms Temp L/H (°F) 66/90 66/90 69/93 71/96 69/97 Feels Like L/H (°F) 66/93 66/92 69/95 72/98 69/98 Dew Point (°F) 68 66 68 66 65 Humidity (%) 59 52 50 46 43 Wind Speed (mph) 3 4 7 5 5 Precip (%) - - - - 40 Precip Amt (in.) None None None None Rain 0.04 Evap (in./day) 0.22 0.19 0.28 0.24 0.25
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?