Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 462'0 468'4 1'2 467'2 12:38P Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 473'2 479'0 1'2 477'6 12:38P Chart for @C6N Options for @C6N
Sep 26 479'6 481'6 476'0 481'6 2'0 479'6 12:37P Chart for @C6U Options for @C6U
Dec 26 492'6 495'2 489'6 494'6 1'4 493'2 12:38P Chart for @C6Z Options for @C6Z
Mar 27 503'0 505'0 499'6 505'0 2'0 503'0 12:37P Chart for @C7H Options for @C7H
May 27 508'0 511'0 505'6 511'0 2'2 508'6 12:37P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1167'0 1178'0 6'2 1171'6 12:38P Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'6 1183'2 1193'4 5'6 1187'6 12:38P Chart for @S6N Options for @S6N
Aug 26 1182'2 1187'4 1175'2 1186'6 6'4 1180'2 12:37P Chart for @S6Q Options for @S6Q
Sep 26 1152'2 1158'4 1147'6 1157'2 5'0 1152'2 12:38P Chart for @S6U Options for @S6U
Nov 26 1150'0 1157'2 1145'6 1155'0 5'0 1150'0 12:38P Chart for @S6X Options for @S6X
Jan 27 1161'0 1167'6 1156'4 1165'6 4'4 1161'2 12:37P Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 234.725 233.150 234.725 0.300 234.425 12:38P Chart for @LE6J Options for @LE6J
Jun 26 232.525 234.250 232.500 234.225 0.375 233.850 12:38P Chart for @LE6M Options for @LE6M
Aug 26 230.350 231.950 230.275 231.925 0.325 231.600 12:38P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.800 91.000 90.550 90.800 -0.100 90.900 12:38P Chart for @HE6J Options for @HE6J
May 26 95.500 95.675 95.275 95.475 -0.075 95.550 12:38P Chart for @HE6K Options for @HE6K
Jun 26 104.000 104.550 103.850 104.150 0.025 104.125 12:38P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Mar    
  Chart Apr    
  Chart May    
  Chart Oct - Nov    
Price as of 03/26/26 12:48PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Weather
Condition
Rain Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Rain Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
40/68 27/49 26/59 42/73 47/79
Feels
Like

L/H (°F)
32/68 18/43 18/59 36/73 44/79
Dew Point
(°F)
38 19 16 33 50
Humidity
(%)
54 38 26 44 51
Wind
Speed

(mph)
21 13 17 10 10
Precip
(%)
36 - - - 40
Precip
Amt
(in.)
Rain
0.03
None None None Rain
0.07
Evap
(in./day)
0.19 0.14 0.2 0.21 0.2
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN