Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 539'2 529'0 534'0 -1'4 534'2s 05:25P Mar 27 550'2 553'6 543'6 548'2 -1'4 548'6s 05:12P May 27 556'6 559'6 550'2 555'0 -1'4 555'2s 04:46P Jul 27 559'2 562'2 553'2 557'4 -1'6 557'6s 05:24P Sep 27 532'0 534'2 525'6 530'2 -2'2 530'2s 05:01P Dec 27 535'4 537'4 529'6 534'0 -2'0 534'0s 05:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1332'2 1313'4 1321'4 1'6 1320'4s 05:36P Jan 27 1334'2 1348'6 1330'0 1338'4 2'0 1337'2s 04:47P Mar 27 1342'0 1355'6 1338'2 1346'2 2'2 1345'2s 04:45P May 27 1347'6 1361'0 1344'6 1352'0 2'6 1351'4s 04:53P Jul 27 1349'4 1363'4 1348'0 1355'6 3'4 1355'2s 04:50P Aug 27 1330'4 1343'4 1329'2 1336'4 3'4 1336'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 01:05P Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 02:30P Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.500 78.525 78.700 -0.400 78.675s 01:05P Dec 26 69.250 70.450 69.100 69.900 0.300 69.950s 01:05P Feb 27 71.775 72.275 71.475 71.700 -0.150 71.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept till 11th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 16th       Oct - Nov       Dec       Jan
	Price as of 09/16/26 05:48PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 9/16 Thu 9/17 Fri 9/18 Sat 9/19 Sun 9/20 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/70 63/74 65/86 61/72 58/66 Feels Like L/H (°F) 57/70 63/75 65/96 61/73 58/66 Dew Point (°F) 66 66 70 66 59 Humidity (%) 89 94 83 89 93 Wind Speed (mph) 5 4 14 7 7 Precip (%) 65 43 53 50 70 Precip Amt (in.) Rain 0.06 Rain 0.10 Rain 0.64 Rain 0.23 Rain 0.30 Evap (in./day) 0.06 0.07 0.13 0.07 0.05
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?