Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 476'0 464'0 475'6 20'0 455'6 10:38A Sep 26 475'6 481'4 471'2 481'2 18'2 463'0 10:38A Dec 26 495'2 497'2 488'6 496'4 15'4 481'0 10:38A Mar 27 506'4 511'0 502'6 510'0 14'4 495'4 10:38A May 27 514'6 517'0 510'0 517'0 14'0 503'0 10:38A Jul 27 516'0 521'4 513'6 520'2 13'2 507'0 10:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1217'6 1191'0 1215'4 38'4 1177'0 10:38A Aug 26 1198'4 1215'0 1190'4 1213'0 36'4 1176'4 10:38A Sep 26 1182'6 1198'2 1176'4 1196'2 33'4 1162'6 10:38A Nov 26 1188'6 1205'0 1183'6 1202'6 32'0 1170'6 10:38A Jan 27 1198'2 1216'2 1196'6 1214'0 30'6 1183'2 10:38A Mar 27 1192'0 1212'4 1192'0 1210'4 28'2 1182'2 10:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 254.000 254.400 0.500 253.900 10:38A Aug 26 248.875 249.975 247.750 248.350 0.425 247.925 10:38A Oct 26 240.675 241.700 239.675 240.475 0.600 239.875 10:38A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.250 100.450 98.925 99.000 0.250 98.750 10:38A Jul 26 103.750 105.000 103.275 103.275 - 0.075 103.350 10:38A Aug 26 104.500 105.600 103.775 103.775 - 0.375 104.150 10:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/18/26 10:49AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 5/18 Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Rain Rain Temp L/H (°F) 54/73 44/59 38/61 45/60 48/62 Feels Like L/H (°F) 54/73 37/59 35/61 42/60 45/62 Dew Point (°F) 59 45 39 45 50 Humidity (%) 88 63 54 71 79 Wind Speed (mph) 6 15 7 12 11 Precip (%) 80 74 - 68 80 Precip Amt (in.) Rain 0.96 Rain 0.15 None Rain 0.19 Rain 0.38 Evap (in./day) 0.09 0.14 0.13 0.11 0.1
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?