Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 03:29P May 26 443'0 450'0 442'0 448'2 5'0 448'4s 03:58P Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 03:38P Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 03:40P Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 03:59P Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 03:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02:30P May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 03:54P Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 03:59P Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02:30P Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 03:09P Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 03:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 01:05P Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02:30P Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.725 96.375 95.325 95.625 95.725s 01:05P May 26 100.450 101.000 99.900 100.000 - 0.225 100.125s 01:05P Jun 26 109.900 110.550 109.200 109.525 - 0.375 109.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar       Apr       May       Oct - Nov
	Price as of 02/27/26 08:14PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sat 2/28 Sun 3/1 Mon 3/2 Tue 3/3 Wed 3/4 Weather Condition Weather Clear Snow Rain Rain Freezing Rain Temp L/H (°F) 24/42 16/34 23/43 30/49 30/51 Feels Like L/H (°F) 13/35 5/25 15/36 26/44 24/51 Dew Point (°F) 19 12 24 33 32 Humidity (%) 46 52 73 78 70 Wind Speed (mph) 12 10 11 7 8 Precip (%) - 45 80 80 75 Precip Amt (in.) None S: 1/4-1 L: 0.03 Rain 0.10 Rain 0.09 Ice 0.03 Evap (in./day) 0.09 0.06 0.05 0.05 0.07
	View complete Local Weather