Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 09:16P May 26 453'2 454'4 451'4 452'0 -0'2 452'2 09:17P Jul 26 464'0 465'6 462'6 463'2 0'0 463'2 09:17P Sep 26 466'2 467'4 465'2 465'4 -0'2 465'6 09:17P Dec 26 480'0 481'4 479'2 479'6 0'0 479'6 09:17P Mar 27 490'2 491'4 489'4 489'6 -0'4 490'2 09:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1185'4 0'0 1187'2 09:17P May 26 1207'0 1212'6 1203'4 1205'6 4'0 1201'6 09:17P Jul 26 1218'2 1225'6 1216'4 1218'4 3'4 1215'0 09:17P Aug 26 1209'0 1209'2 1201'6 1204'0 3'6 1200'2 09:17P Sep 26 1166'2 1167'2 1161'6 1163'6 2'6 1161'0 09:17P Nov 26 1156'2 1160'0 1154'0 1155'6 2'2 1153'4 09:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 02:47P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.600 96.625 95.475 96.225 1.250 96.075s 01:05P May 26 101.125 101.850 101.000 101.275 0.975 101.350s 01:05P Jun 26 110.500 111.375 110.325 110.550 0.750 110.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/10/26 09:28PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 3/11 Thu 3/12 Fri 3/13 Sat 3/14 Sun 3/15 Weather Condition Weather Rain/Snow Mix Rain Snow Showers Rain/Snow Mix Rain/Snow Mix Temp L/H (°F) 29/46 26/64 29/48 29/52 17/40 Feels Like L/H (°F) 17/40 19/64 18/44 21/52 3/32 Dew Point (°F) 24 27 21 26 23 Humidity (%) 58 37 39 55 72 Wind Speed (mph) 15 18 10 11 20 Precip (%) 80 42 35 80 80 Precip Amt (in.) S: 1/4-1 L: 0.14 Rain 0.03 S: <1/4 L: 0.01 S: 1/4-1 L: 0.14 S: 1-2 L: 0.30 Evap (in./day) 0.1 0.2 0.11 0.1 0.06
	View complete Local Weather