Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 462'2 451'4 457'6 6'0 451'6 12:40P Chart for @C6U Options for @C6U
Dec 26 474'6 484'2 473'4 479'6 5'6 474'0 12:40P Chart for @C6Z Options for @C6Z
Mar 27 490'2 499'2 489'2 495'4 6'0 489'4 12:40P Chart for @C7H Options for @C7H
May 27 498'6 507'4 497'6 504'0 5'4 498'4 12:40P Chart for @C7K Options for @C7K
Jul 27 503'0 511'0 501'4 507'6 5'6 502'0 12:40P Chart for @C7N Options for @C7N
Sep 27 485'2 489'0 483'2 486'6 3'0 483'6 12:40P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1217'0 1202'2 1211'2 2'6 1208'4 12:40P Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1209'4 1193'0 1204'2 4'4 1199'6 12:40P Chart for @S6U Options for @S6U
Nov 26 1215'4 1225'0 1206'2 1219'6 6'0 1213'6 12:40P Chart for @S6X Options for @S6X
Jan 27 1229'0 1238'4 1220'4 1233'4 6'0 1227'4 12:40P Chart for @S7F Options for @S7F
Mar 27 1230'2 1239'6 1223'2 1235'2 5'4 1229'6 12:40P Chart for @S7H Options for @S7H
May 27 1233'4 1243'0 1228'0 1239'2 5'2 1234'0 12:40P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.300 2.075 225.225 12:40P Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 222.975 218.500 221.725 2.950 218.775 12:40P Chart for @LE6V Options for @LE6V
Dec 26 217.725 222.350 217.400 220.975 3.575 217.400 12:40P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.675 103.350 102.500 102.950 - 0.025 102.975 12:40P Chart for @HE6Q Options for @HE6Q
Oct 26 87.625 88.725 87.250 88.375 0.575 87.800 12:40P Chart for @HE6V Options for @HE6V
Dec 26 78.300 79.725 78.000 79.525 0.975 78.550 12:40P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
 Soybeans Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jul    
  Chart Aug    
  Chart Oct - Nov    
Price as of 07/28/26 12:51PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Weather
Condition
Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
72/90 68/90 70/82 66/77 59/82
Feels
Like

L/H (°F)
77/95 68/96 70/87 66/78 59/84
Dew Point
(°F)
70 70 70 69 62
Humidity
(%)
56 64 76 87 71
Wind
Speed

(mph)
5 7 10 13 10
Precip
(%)
20 - 70 78 -
Precip
Amt
(in.)
Rain
0.03
None Rain
0.40
Rain
0.88
None
Evap
(in./day)
0.2 0.2 0.17 0.11 0.21
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN