Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 450'4 447'4 449'4 1'0 448'4 01:42A Jul 26 457'4 459'4 456'4 458'4 0'6 457'6 01:42A Sep 26 461'0 462'2 460'0 461'4 0'4 461'0 01:41A Dec 26 476'0 477'4 475'4 477'0 0'2 476'6 01:42A Mar 27 489'2 490'4 489'0 490'4 0'2 490'2 01:41A May 27 497'0 498'0 497'0 498'0 0'4 497'4 01:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1161'0 1162'2 -1'4 1163'6 01:42A Jul 26 1179'0 1182'4 1177'6 1178'6 -1'6 1180'4 01:42A Aug 26 1173'0 1176'4 1172'6 1173'6 -1'2 1175'0 01:41A Sep 26 1150'6 1153'2 1149'0 1149'6 -2'0 1151'6 01:41A Nov 26 1154'0 1157'2 1153'0 1154'0 -2'0 1156'0 01:42A Jan 27 1166'4 1169'0 1165'6 1165'6 -2'4 1168'2 01:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 04/16 Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 04/16 Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 04/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.575 94.675 93.200 94.150 -0.025 94.050s 04/16 Jun 26 101.550 102.450 101.175 101.700 - 0.275 101.675s 04/16 Jul 26 104.600 105.125 104.275 104.375 - 0.625 104.350s 04/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/17/26 01:52AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 4/17 Sat 4/18 Sun 4/19 Mon 4/20 Tue 4/21 Weather Condition Weather Thunder Storms Clear Partly Cloudy Clear Clear Temp L/H (°F) 42/73 31/53 33/61 35/72 52/79 Feels Like L/H (°F) 34/73 22/53 28/61 28/72 52/79 Dew Point (°F) 42 18 24 37 46 Humidity (%) 57 31 35 47 44 Wind Speed (mph) 20 16 8 15 10 Precip (%) 24 - - - - Precip Amt (in.) Rain 0.06 None None None None Evap (in./day) 0.21 0.18 0.16 0.23 0.25
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?