Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 524'6 519'6 524'2 1'2 523'0 09:23P Mar 27 535'6 537'6 533'6 537'6 1'2 536'4 09:23P May 27 542'4 544'6 540'6 544'4 1'0 543'4 09:23P Jul 27 545'6 547'4 543'6 547'4 0'6 546'6 09:23P Sep 27 518'4 521'0 518'4 521'0 0'2 520'6 09:23P Dec 27 524'6 525'4 522'6 525'2 0'2 525'0 09:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1290'6 1284'0 1290'2 2'0 1288'2 09:23P Jan 27 1301'6 1305'4 1298'4 1305'0 2'0 1303'0 09:23P Mar 27 1311'2 1314'6 1307'6 1314'6 2'6 1312'0 09:23P May 27 1319'0 1322'2 1315'4 1322'0 2'2 1319'6 09:23P Jul 27 1323'4 1327'0 1320'4 1327'0 2'0 1325'0 09:23P Aug 27 1305'6 1310'6 1304'6 1310'6 1'6 1309'0 09:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 01:05P Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 01:05P Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.400 79.150 78.225 78.475 0.025 78.250s 01:05P Dec 26 69.275 69.300 68.175 68.500 -0.625 68.400s 01:05P Feb 27 70.550 70.600 69.225 69.525 -0.950 69.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Sept       Oct - Nov       Dec       Jan
	Price as of 09/28/26 09:35PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 9/29 Wed 9/30 Thu 10/1 Fri 10/2 Sat 10/3 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy Temp L/H (°F) 60/69 63/69 53/65 47/63 49/64 Feels Like L/H (°F) 60/69 63/69 53/65 44/63 46/64 Dew Point (°F) 63 65 55 47 52 Humidity (%) 93 99 83 70 81 Wind Speed (mph) 10 3 11 7 8 Precip (%) 80 80 80 - - Precip Amt (in.) Rain 0.36 Rain 0.99 Rain 0.42 None None Evap (in./day) 0.05 0.05 0.08 0.1 0.08
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?