Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
422'6
423'0
-1'4
424'4
07:48P
Sep 26
432'4
433'2
431'2
431'2
-1'4
432'6
07:49P
Dec 26
451'6
452'4
450'2
450'2
-1'4
451'6
07:48P
Mar 27
466'6
467'2
465'4
465'4
-1'2
466'6
07:49P
May 27
475'6
476'0
474'2
474'2
-1'2
475'4
07:49P
Jul 27
481'0
481'4
480'0
480'0
-1'0
481'0
07:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'2
1131'6
1126'2
1128'6
-0'6
1129'4
07:48P
Aug 26
1133'0
1134'6
1130'2
1132'6
0'2
1132'4
07:49P
Sep 26
1127'6
1129'0
1125'2
1128'2
1'0
1127'2
07:49P
Nov 26
1142'4
1143'4
1139'0
1142'6
1'2
1141'4
07:48P
Jan 27
1157'0
1158'0
1153'6
1157'6
1'4
1156'2
07:49P
Mar 27
1161'6
1164'4
1160'2
1164'0
1'4
1162'4
07:49P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
244.500
249.725
243.700
249.200
2.550
249.175
s
01:05P
Aug 26
234.450
242.300
233.975
241.675
3.675
241.525
s
01:05P
Oct 26
225.900
234.375
225.375
234.000
4.800
233.800
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.350
95.625
94.700
95.375
-0.750
95.300
s
01:05P
Jul 26
101.075
101.750
99.850
101.625
- 0.400
101.600
s
01:05P
Aug 26
98.525
99.475
97.675
99.300
-0.300
99.275
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
June
July
Oct - Nov
Soybeans
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jun
Jul
Oct - Nov
Price as of 06/04/26 07:59PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Tue
6/9
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
63/85
62/87
67/80
64/87
65/89
Feels
Like
L/H (°F)
63/88
62/90
67/83
64/93
65/96
Dew Point
(°F)
65
65
68
67
68
Humidity
(%)
70
66
77
72
69
Wind
Speed
(mph)
6
7
11
8
11
Precip
(%)
40
40
76
80
40
Precip
Amt
(in.)
Rain
0.14
Rain
0.09
Rain
0.40
Rain
0.25
Rain
0.18
Evap
(in./day)
0.17
0.2
0.14
0.18
0.21
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.