Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 466'6 460'0 463'2 2'0 464'0s 01:30P Dec 26 483'0 490'2 483'0 486'6 2'6 487'4s 01:30P Mar 27 498'0 505'4 498'0 502'0 2'6 503'0s 01:30P May 27 506'4 514'0 506'4 510'6 3'0 511'6s 01:30P Jul 27 510'2 517'0 510'0 513'6 2'2 514'6s 01:20P Sep 27 492'4 496'0 492'2 493'0 -0'4 493'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1242'0 1230'4 1235'0 4'4 1237'4s 01:20P Sep 26 1229'2 1236'0 1223'6 1227'6 5'0 1231'0s 01:20P Nov 26 1237'0 1249'4 1235'4 1241'0 4'6 1243'6s 01:30P Jan 27 1250'6 1262'4 1249'2 1254'0 4'2 1257'0s 01:30P Mar 27 1249'0 1261'6 1249'0 1253'2 3'0 1256'4s 01:30P May 27 1252'6 1263'6 1252'6 1255'6 2'4 1259'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 01:05P Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.225 102.200 100.725 102.200 0.700 102.150s 01:05P Oct 26 88.100 88.950 87.550 88.925 0.550 88.900s 01:05P Dec 26 79.550 80.250 79.125 80.125 0.300 80.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/23/26 02:12PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 7/23 Fri 7/24 Sat 7/25 Sun 7/26 Mon 7/27 Weather Condition Weather Rain Rain Mostly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 55/79 62/74 65/91 72/96 73/97 Feels Like L/H (°F) 55/79 62/75 65/103 74/106 74/104 Dew Point (°F) 63 66 70 73 72 Humidity (%) 61 92 76 62 55 Wind Speed (mph) 8 8 5 11 6 Precip (%) 51 80 - - 25 Precip Amt (in.) Rain 0.08 Rain 0.23 None None Rain 0.09 Evap (in./day) 0.17 0.08 0.2 0.27 0.26
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?