Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 433'6 0'0 433'6 01:30P Chart for @C6N Options for @C6N
Sep 26 438'0 439'6 437'0 439'0 0'4 438'4 09:52P Chart for @C6U Options for @C6U
Dec 26 459'6 461'4 458'6 461'0 0'4 460'4 09:53P Chart for @C6Z Options for @C6Z
Mar 27 475'0 477'0 474'4 476'2 0'4 475'6 09:53P Chart for @C7H Options for @C7H
May 27 482'6 485'2 482'6 484'4 0'2 484'2 09:53P Chart for @C7K Options for @C7K
Jul 27 488'6 490'0 487'6 489'2 0'2 489'0 09:53P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'2 0'0 1207'2 01:20P Chart for @S6N Options for @S6N
Aug 26 1191'0 1198'2 1191'0 1196'2 3'4 1192'6 09:52P Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1187'0 1181'2 1184'4 3'2 1181'2 09:53P Chart for @S6U Options for @S6U
Nov 26 1191'0 1196'6 1190'6 1194'2 3'2 1191'0 09:53P Chart for @S6X Options for @S6X
Jan 27 1205'0 1210'6 1204'6 1208'2 3'2 1205'0 09:53P Chart for @S7F Options for @S7F
Mar 27 1207'2 1214'4 1207'2 1212'0 3'2 1208'6 09:53P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.975 95.250 94.875 95.250 0.325 95.100s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.375 98.950 97.700 98.400 0.350 98.450s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 84.525 84.550 83.400 84.325 0.100 84.375s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
 Soybeans Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jul    
  Chart Aug    
  Chart Oct - Nov    
Price as of 07/14/26 10:04PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Weather
Condition
Clear Partly Cloudy Clear Partly Cloudy Thunder Storms
Weather Clear Partly Cloudy Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
66/90 66/90 69/93 71/96 69/97
Feels
Like

L/H (°F)
66/93 66/92 69/95 72/98 69/98
Dew Point
(°F)
68 66 68 66 65
Humidity
(%)
59 52 50 46 43
Wind
Speed

(mph)
3 4 7 5 5
Precip
(%)
- - - - 40
Precip
Amt
(in.)
None None None None Rain
0.04
Evap
(in./day)
0.22 0.19 0.28 0.24 0.25
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN