Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 415'0 412'6 414'0 -0'6 414'6 09:37P Sep 26 424'0 424'4 422'2 423'6 -0'4 424'2 09:37P Dec 26 443'0 443'6 441'6 442'6 -0'2 443'0 09:37P Mar 27 457'4 458'4 456'4 457'6 0'2 457'4 09:37P May 27 466'0 467'0 465'0 466'0 -0'2 466'2 09:37P Jul 27 472'0 472'6 471'0 472'2 0'0 472'2 09:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1122'4 1122'4 -5'0 1127'4 09:37P Aug 26 1139'0 1139'0 1131'6 1132'4 -4'4 1137'0 09:37P Sep 26 1141'4 1141'4 1135'4 1136'2 -5'0 1141'2 09:37P Nov 26 1157'4 1157'4 1150'4 1151'4 -5'4 1157'0 09:37P Jan 27 1171'4 1171'4 1164'6 1165'4 -5'4 1171'0 09:37P Mar 27 1174'6 1174'6 1169'4 1169'6 -5'6 1175'4 09:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 01:05P Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 02:30P Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.450 93.450 92.500 92.850 -1.150 92.700s 01:05P Aug 26 96.250 97.150 95.675 96.650 -0.100 96.600s 03:54P Oct 26 80.700 81.600 80.125 80.975 0.050 80.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Aug       Sept       Oct - Nov      Soybeans June       July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/25/26 09:48PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 6/26 Sat 6/27 Sun 6/28 Mon 6/29 Tue 6/30 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 61/81 62/81 70/94 77/95 73/94 Feels Like L/H (°F) 61/81 62/82 70/104 78/105 75/99 Dew Point (°F) 59 64 72 73 71 Humidity (%) 58 65 60 57 57 Wind Speed (mph) 8 14 17 18 13 Precip (%) 20 40 40 40 40 Precip Amt (in.) Rain 0.08 Rain 0.07 Rain 0.02 Rain 0.07 Rain 0.15 Evap (in./day) 0.2 0.2 0.32 0.33 0.28
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?