Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 454'6 450'6 453'4 1'4 452'0 11:06A Jul 26 460'2 463'2 458'6 461'6 1'4 460'2 11:06A Sep 26 463'4 467'2 462'2 466'2 2'4 463'6 11:06A Dec 26 479'0 483'2 478'0 482'0 2'4 479'4 11:06A Mar 27 492'2 497'0 492'2 495'6 2'2 493'4 11:06A May 27 500'2 504'4 499'6 503'4 2'2 501'2 11:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1178'4 1165'0 1176'4 10'6 1165'6 11:06A Jul 26 1181'0 1194'6 1180'6 1192'4 10'6 1181'6 11:06A Aug 26 1174'6 1188'2 1174'4 1186'2 10'4 1175'6 11:06A Sep 26 1151'2 1165'4 1151'2 1163'6 11'0 1152'6 11:06A Nov 26 1155'4 1170'0 1155'4 1168'6 11'0 1157'6 11:06A Jan 27 1169'2 1182'4 1169'2 1181'2 10'2 1171'0 11:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 248.675 - 0.925 249.600 11:06A Jun 26 245.750 246.800 242.825 244.725 - 1.350 246.075 11:06A Aug 26 241.725 242.700 238.700 240.525 - 1.075 241.600 11:06A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.900 95.700 94.600 94.975 0.750 94.225 11:06A Jun 26 102.800 103.725 102.675 103.050 1.325 101.725 11:06A Jul 26 105.000 105.725 104.775 105.300 1.300 104.000 11:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/21/26 11:17AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Weather Condition Weather Clear Partly Cloudy Thunder Storms Thunder Storms Rain Temp L/H (°F) 57/84 57/81 59/70 43/63 40/61 Feels Like L/H (°F) 57/84 57/81 59/70 37/63 35/61 Dew Point (°F) 47 55 58 45 36 Humidity (%) 36 57 80 48 50 Wind Speed (mph) 6 17 18 13 11 Precip (%) - - 55 45 52 Precip Amt (in.) None None Rain 0.55 Rain 0.05 Rain 0.18 Evap (in./day) 0.24 0.26 0.11 0.17 0.15
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?