Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 417'0 417'6 -1'2 419'0 04:47A Sep 26 428'2 428'6 425'6 426'4 -1'2 427'6 04:47A Dec 26 447'4 448'0 445'0 446'0 -0'6 446'6 04:47A Mar 27 461'6 462'6 460'0 460'6 -0'6 461'4 04:47A May 27 470'6 471'6 469'2 470'2 -0'6 471'0 04:47A Jul 27 477'4 477'6 475'4 476'2 -1'0 477'2 04:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1120'0 1122'6 -0'2 1123'0 04:47A Aug 26 1128'2 1130'2 1125'2 1128'0 0'2 1127'6 04:47A Sep 26 1125'2 1129'2 1124'2 1127'2 1'2 1126'0 04:47A Nov 26 1139'0 1142'4 1137'4 1140'4 2'0 1138'4 04:47A Jan 27 1152'2 1156'0 1151'6 1154'4 2'2 1152'2 04:47A Mar 27 1158'4 1162'0 1158'0 1161'0 3'0 1158'0 04:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 06/10 Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 06/10 Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 06/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.275 93.475 93.050 93.125 -0.400 93.175s 06/10 Jul 26 95.650 97.650 95.500 96.975 0.700 96.850s 06/10 Aug 26 94.250 96.000 93.975 95.450 0.725 95.425s 06/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/11/26 04:58AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 6/11 Fri 6/12 Sat 6/13 Sun 6/14 Mon 6/15 Weather Condition Weather Thunder Storms Clear Thunder Storms Clear Thunder Storms Temp L/H (°F) 63/75 56/85 64/79 53/76 53/78 Feels Like L/H (°F) 63/75 56/85 64/79 53/76 53/78 Dew Point (°F) 58 53 54 46 47 Humidity (%) 68 42 53 44 41 Wind Speed (mph) 12 10 8 10 8 Precip (%) 80 - 74 - 46 Precip Amt (in.) Rain 0.40 None Rain 0.19 None Rain 0.07 Evap (in./day) 0.19 0.31 0.2 0.25 0.23
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?