Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 410'4 411'0 -7'2 411'6s 05:53P Sep 26 428'2 428'6 418'2 419'4 -7'6 420'0s 05:52P Dec 26 447'4 448'0 437'4 439'0 -7'2 439'4s 05:58P Mar 27 461'6 462'6 452'4 453'4 -7'4 454'0s 04:45P May 27 470'6 471'6 461'6 463'0 -7'4 463'4s 02:30P Jul 27 477'4 477'6 468'2 469'6 -7'0 470'2s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1108'2 1115'6 -8'0 1115'0s 06:00P Aug 26 1128'2 1130'2 1113'6 1121'0 -7'2 1120'4s 05:22P Sep 26 1125'2 1129'2 1112'6 1120'4 -6'0 1120'0s 04:52P Nov 26 1139'0 1142'4 1126'4 1134'2 -4'4 1134'0s 06:00P Jan 27 1152'2 1156'0 1140'4 1148'0 -4'2 1148'0s 05:57P Mar 27 1158'4 1162'0 1148'0 1155'6 -2'4 1155'4s 05:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.950 92.975 92.750 92.850 -0.400 92.775s 01:05P Jul 26 96.850 97.375 96.050 96.575 -0.225 96.625s 01:05P Aug 26 95.425 96.400 95.300 95.800 0.475 95.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/11/26 06:12PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 6/11 Fri 6/12 Sat 6/13 Sun 6/14 Mon 6/15 Weather Condition Weather Clear Clear Thunder Storms Clear Rain Temp L/H (°F) 62/77 55/83 63/77 52/75 52/78 Feels Like L/H (°F) 62/73 55/83 63/77 52/75 52/78 Dew Point (°F) 51 54 54 45 47 Humidity (%) 48 46 56 45 42 Wind Speed (mph) 12 10 9 11 8 Precip (%) - - 78 - 22 Precip Amt (in.) None None Rain 0.14 None Rain 0.03 Evap (in./day) 0.28 0.3 0.2 0.26 0.23
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?