Welcome
	Holiday Hours: Friday, July 3rd:  CLOSED Saturday, July 4th:  CLOSED Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'2 421'0 424'4 4'0 425'0s 01:30P Sep 26 423'2 427'0 421'4 422'2 0'2 423'0s 03:49P Dec 26 443'0 446'0 440'4 440'6 -0'6 441'4s 01:30P Mar 27 458'0 461'0 455'2 455'2 -1'4 456'2s 01:20P May 27 467'4 470'0 464'0 464'4 -2'0 465'0s 01:30P Jul 27 473'0 476'0 470'2 470'2 -2'0 471'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1131'6 5'4 1131'6s 01:20P Aug 26 1132'4 1142'6 1131'4 1134'0 3'0 1136'2s 02:45P Sep 26 1134'6 1145'0 1134'0 1134'4 0'4 1136'0s 01:20P Nov 26 1148'0 1158'0 1146'2 1146'6 -1'4 1147'6s 03:26P Jan 27 1162'4 1171'6 1161'2 1161'2 -1'4 1162'2s 02:59P Mar 27 1168'6 1177'6 1167'2 1167'2 -2'6 1168'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 02:59P Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 01:05P Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.325 94.075 93.125 94.000 0.500 93.850s 01:05P Aug 26 96.850 98.925 96.600 98.600 1.700 98.750s 02:30P Oct 26 81.450 82.375 81.025 81.875 0.525 82.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Oct - Nov
	Price as of 07/02/26 05:03PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 7/2 Fri 7/3 Sat 7/4 Sun 7/5 Mon 7/6 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 75/90 68/87 68/86 65/85 64/86 Feels Like L/H (°F) 77/93 68/94 68/91 65/87 64/87 Dew Point (°F) 71 70 70 67 66 Humidity (%) 62 76 74 69 63 Wind Speed (mph) 10 8 5 5 4 Precip (%) 40 50 42 40 20 Precip Amt (in.) Rain 0.12 Rain 0.73 Rain 0.37 Rain 0.08 Rain 0.07 Evap (in./day) 0.25 0.18 0.17 0.17 0.17
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?