Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 446'0 440'2 444'0 3'6 440'2 12:43P Jul 26 451'0 456'2 451'0 453'6 2'6 451'0 12:43P Sep 26 455'2 459'4 455'2 457'2 1'6 455'4 12:43P Dec 26 471'2 475'0 470'4 473'0 2'0 471'0 12:43P Mar 27 483'4 487'4 483'2 485'6 2'0 483'6 12:43P May 27 491'2 494'2 490'2 493'0 2'0 491'0 12:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1168'4 1156'4 1158'0 -4'2 1162'2 12:43P Jul 26 1175'4 1183'0 1171'4 1173'0 -4'4 1177'4 12:43P Aug 26 1168'4 1175'6 1165'0 1166'2 -4'4 1170'6 12:43P Sep 26 1146'6 1154'0 1142'2 1143'6 -6'0 1149'6 12:43P Nov 26 1147'6 1153'4 1142'0 1144'4 -5'2 1149'6 12:43P Jan 27 1158'0 1164'0 1153'0 1155'2 -5'4 1160'6 12:43P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.625 1.975 250.650 12:43P Jun 26 248.500 252.000 248.500 251.350 2.825 248.525 12:43P Aug 26 244.300 247.675 244.300 246.625 2.175 244.450 12:43P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.550 90.600 90.350 90.600 0.100 90.500 12:43P May 26 94.750 95.100 93.950 94.250 -0.600 94.850 12:43P Jun 26 103.125 103.375 102.250 102.525 - 0.600 103.125 12:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/14/26 12:53PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 4/14 Wed 4/15 Thu 4/16 Fri 4/17 Sat 4/18 Weather Condition Weather Thunder Storms Thunder Storms Clear Thunder Storms Rain/Snow Mix Temp L/H (°F) 48/78 51/70 46/80 48/76 32/47 Feels Like L/H (°F) 60/78 51/70 46/80 42/76 22/39 Dew Point (°F) 58 49 48 52 30 Humidity (%) 58 63 46 67 54 Wind Speed (mph) 8 8 11 18 20 Precip (%) 35 80 - 80 80 Precip Amt (in.) Rain 0.07 Rain 0.36 None Rain 0.28 S: 1/4-1 L: 0.30 Evap (in./day) 0.17 0.14 0.25 0.18 0.11
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?