Welcome
	>>Aspinwall Coop will be CLOSED on  Monday, September 7th in observance of the Labor Day Holiday.  Enjoy your weekend!<< Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 0'0 512'0s 09/06 Dec 26 536'6 0'0 536'6s 05:26A Mar 27 552'0 0'0 552'2s 09/06 May 27 559'2 0'0 559'6s 09/06 Jul 27 561'6 0'0 562'0s 09/06 Sep 27 534'0 0'0 534'6s 09/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 09/04 Nov 26 1310'2 0'0 1309'6s 06:14A Jan 27 1325'0 0'0 1325'0s 09/06 Mar 27 1331'0 0'0 1330'2s 02:55A May 27 1335'2 0'0 1334'4s 02:56A Jul 27 1335'6 0'0 1335'2s 09/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/06 Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/06 Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.000 83.200 82.225 82.250 -1.150 82.300s 09/06 Dec 26 73.775 73.800 72.250 72.400 -1.450 72.475s 09/06 Feb 27 76.350 76.350 74.900 75.175 -1.375 75.225s 09/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept til 9th       Sept till 15th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 9th       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 09/07/26 06:32AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 9/7 Tue 9/8 Wed 9/9 Thu 9/10 Fri 9/11 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms Temp L/H (°F) 68/83 72/85 62/79 54/79 62/84 Feels Like L/H (°F) 68/89 74/93 62/79 54/79 62/87 Dew Point (°F) 70 71 65 57 64 Humidity (%) 80 80 71 63 70 Wind Speed (mph) 14 8 7 6 11 Precip (%) 70 54 70 - 23 Precip Amt (in.) Rain 0.04 Rain 0.35 Rain 0.20 None Rain 0.10 Evap (in./day) 0.15 0.13 0.15 0.17 0.17
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?