Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 412'4 409'0 409'6 0'0 409'6 08:59A Sep 26 418'2 420'6 417'0 418'0 0'2 417'6 08:59A Dec 26 438'0 440'0 436'4 437'2 0'0 437'2 08:59A Mar 27 452'2 454'2 451'2 451'6 0'0 451'6 08:59A May 27 461'0 463'2 460'0 460'6 0'0 460'6 08:59A Jul 27 467'0 469'0 466'2 466'6 -0'2 467'0 08:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1121'0 1114'6 1117'6 0'6 1117'0 08:59A Aug 26 1124'0 1128'0 1121'6 1124'6 0'6 1124'0 08:59A Sep 26 1127'0 1131'4 1124'6 1128'6 1'4 1127'2 08:59A Nov 26 1141'0 1146'0 1139'0 1143'2 1'4 1141'6 08:59A Jan 27 1154'4 1159'6 1152'6 1157'0 1'0 1156'0 08:59A Mar 27 1159'4 1165'4 1159'2 1162'6 0'4 1162'2 08:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 255.750 254.750 255.650 0.500 255.150 08:59A Aug 26 246.500 247.025 245.500 246.975 0.975 246.000 08:59A Oct 26 240.075 240.775 239.175 240.625 0.875 239.750 08:59A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.225 94.325 94.100 94.150 -0.075 94.225 08:59A Aug 26 97.150 97.900 96.850 97.650 0.425 97.225 08:59A Oct 26 81.275 81.800 81.050 81.650 0.450 81.200 08:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/24/26 09:10AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 6/24 Thu 6/25 Fri 6/26 Sat 6/27 Sun 6/28 Weather Condition Weather Mostly Cloudy Rain Rain Thunder Storms Clear Temp L/H (°F) 63/83 58/79 59/82 64/85 73/96 Feels Like L/H (°F) 63/83 58/79 59/82 64/87 74/103 Dew Point (°F) 58 53 58 67 71 Humidity (%) 50 49 55 65 55 Wind Speed (mph) 7 4 8 14 17 Precip (%) - 35 43 40 - Precip Amt (in.) None Rain 0.01 Rain 0.05 Rain 0.03 None Evap (in./day) 0.21 0.17 0.22 0.21 0.37
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?