Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 474'0 475'2 -1'6 477'0 11:54A Sep 26 482'0 486'2 480'0 481'0 -1'2 482'2 11:54A Dec 26 497'6 500'6 495'4 497'0 -1'0 498'0 11:54A Mar 27 511'4 514'0 509'0 510'6 -0'6 511'4 11:54A May 27 518'0 520'6 516'0 517'4 -1'0 518'4 11:54A Jul 27 521'4 524'0 519'2 521'0 -0'4 521'4 11:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1209'2 1212'6 -0'2 1213'0 11:54A Aug 26 1210'4 1218'4 1209'0 1212'4 1'4 1211'0 11:54A Sep 26 1194'4 1201'4 1193'0 1198'0 2'6 1195'2 11:54A Nov 26 1200'0 1207'4 1198'4 1204'4 3'4 1201'0 11:54A Jan 27 1210'0 1218'0 1209'4 1215'0 2'6 1212'2 11:54A Mar 27 1207'0 1215'4 1206'0 1211'4 2'2 1209'2 11:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.900 1.525 253.375 11:54A Aug 26 247.100 248.350 246.275 247.600 0.450 247.150 11:54A Oct 26 238.950 240.350 238.350 239.625 0.675 238.950 11:54A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 98.700 98.950 97.950 98.025 -0.500 98.525 11:54A Jul 26 103.000 103.300 102.125 102.400 - 0.350 102.750 11:54A Aug 26 103.400 103.550 102.100 102.375 - 0.850 103.225 11:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/19/26 12:06PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Weather Condition Weather Mostly Cloudy Mostly Cloudy Rain Rain Rain Temp L/H (°F) 45/58 38/59 45/61 47/60 48/69 Feels Like L/H (°F) 39/58 36/59 42/61 42/60 48/69 Dew Point (°F) 41 39 44 49 51 Humidity (%) 64 55 63 87 71 Wind Speed (mph) 14 6 11 12 6 Precip (%) - - 66 80 61 Precip Amt (in.) None None Rain 0.06 Rain 0.41 Rain 0.20 Evap (in./day) 0.12 0.11 0.13 0.08 0.12
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?