Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 467'2 463'6 466'0 1'0 465'0 12:46A Dec 26 489'0 492'0 488'2 490'4 1'0 489'4 12:47A Mar 27 504'4 507'4 504'0 506'2 1'0 505'2 12:47A May 27 512'0 514'6 511'2 513'4 1'0 512'4 12:47A Jul 27 514'0 517'2 514'0 516'0 1'0 515'0 12:47A Sep 27 495'0 497'4 495'0 497'2 1'0 496'2 12:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1210'2 1198'2 1208'6 7'6 1201'0 12:47A Nov 26 1215'0 1225'4 1213'0 1223'6 7'6 1216'0 12:47A Jan 27 1228'4 1240'0 1228'0 1238'4 7'4 1231'0 12:47A Mar 27 1234'4 1244'4 1232'6 1243'6 8'0 1235'6 12:47A May 27 1238'6 1248'6 1237'4 1248'2 7'6 1240'4 12:47A Jul 27 1242'2 1252'0 1242'2 1251'6 7'4 1244'2 12:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 08/17 Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 08/17 Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 08/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 08/17 Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 08/17 Feb 27 75.850 76.850 75.550 75.825 75.775s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov       Dec       Jan      Soybeans Aug       Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Aug       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 08/18/26 12:58AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Sat 8/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 65/79 63/78 60/80 64/83 61/79 Feels Like L/H (°F) 65/82 63/79 60/84 64/89 61/80 Dew Point (°F) 69 64 65 69 64 Humidity (%) 91 79 85 85 76 Wind Speed (mph) 6 4 7 5 6 Precip (%) 61 40 36 31 20 Precip Amt (in.) Rain 0.36 Rain 0.19 Rain 0.11 Rain 0.07 Rain 0.06 Evap (in./day) 0.11 0.12 0.12 0.13 0.14
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?