Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 520'4 524'2 -4'0 528'2 07:45A Mar 27 542'4 542'4 534'0 537'6 -4'2 542'0 07:49A May 27 549'0 549'0 540'6 543'6 -5'0 548'6 07:45A Jul 27 551'6 552'0 543'4 546'4 -5'0 551'4 07:45A Sep 27 523'0 523'6 517'0 519'4 -4'2 523'6 07:45A Dec 27 529'2 529'2 521'6 523'6 -4'2 528'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1293'4 1295'0 -24'0 1319'0 07:48A Jan 27 1332'4 1335'4 1307'4 1309'0 -23'4 1332'4 07:49A Mar 27 1338'2 1342'2 1315'6 1317'2 -22'2 1339'4 07:45A May 27 1346'0 1349'2 1323'6 1325'2 -21'0 1346'2 07:45A Jul 27 1350'4 1353'6 1328'4 1330'2 -20'4 1350'6 07:45A Aug 27 1331'4 1335'4 1313'0 1313'6 -19'2 1333'0 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/27 Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/27 Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.525 79.800 78.175 78.275 -0.975 78.225s 09/27 Dec 26 70.275 70.450 68.650 68.975 -0.450 69.025s 09/27 Feb 27 71.850 72.050 70.175 70.325 -0.525 70.325s 09/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 23rd       Oct - Nov       Dec       Jan
	Price as of 09/28/26 08:01AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 9/28 Tue 9/29 Wed 9/30 Thu 10/1 Fri 10/2 Weather Condition Weather Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 61/70 60/70 63/70 52/65 47/63 Feels Like L/H (°F) 61/70 60/70 63/70 52/65 44/63 Dew Point (°F) 62 63 65 55 48 Humidity (%) 87 92 99 77 71 Wind Speed (mph) 7 10 5 11 6 Precip (%) - 80 80 80 - Precip Amt (in.) None Rain 0.44 Rain 2.29 Rain 0.48 None Evap (in./day) 0.07 0.06 0.04 0.09 0.09
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?