Welcome
>Vail Location is FULL and CLOSED,
effective 7:00PM Mon, Oct 12th!<

Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday: 12:00PM - 6:00PM
*Weather Permitting*

AGP Harvest hours:
Thurs Oct 22nd through Sun Oct 25th  Closed
Mon Oct 26th through Wed Oct 28th    7 a.m. - noon
Thurs Oct 29th through Fri  Oct 30th    TBA
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 456'0 450'2 455'0 -1'0 455'0s 03:58P Chart for @C6Z Options for @C6Z
Mar 27 469'0 470'0 464'6 469'0 -1'4 468'6s 03:49P Chart for @C7H Options for @C7H
May 27 477'4 478'2 473'4 477'6 -1'4 477'4s 02:53P Chart for @C7K Options for @C7K
Jul 27 484'0 484'6 480'2 484'2 -1'4 484'0s 03:53P Chart for @C7N Options for @C7N
Sep 27 481'0 481'2 477'4 480'6 -1'6 480'2s 03:07P Chart for @C7U Options for @C7U
Dec 27 493'6 494'6 491'0 494'4 -1'0 494'0s 03:48P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1227'4 1242'2 -15'2 1241'2s 03:47P Chart for @S6X Options for @S6X
Jan 27 1262'0 1262'0 1239'0 1253'4 -16'0 1252'4s 03:55P Chart for @S7F Options for @S7F
Mar 27 1267'6 1268'6 1248'0 1261'4 -15'0 1261'0s 02:30P Chart for @S7H Options for @S7H
May 27 1277'0 1277'0 1256'4 1270'4 -14'0 1270'0s 03:53P Chart for @S7K Options for @S7K
Jul 27 1282'2 1282'2 1262'6 1277'0 -12'6 1276'4s 02:56P Chart for @S7N Options for @S7N
Aug 27 1256'0 1262'4 1248'0 1261'4 -11'4 1261'4s 01:30P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 02:34P Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 02:54P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.675 64.650 64.725 -0.900 64.675s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.700 67.000 67.125 -0.600 67.025s 02:31P Chart for @HE7G Options for @HE7G
Apr 27 72.575 72.650 72.175 72.400 -0.425 72.250s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 10/26/26 04:35PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
10/26		 Tue
10/27		 Wed
10/28		 Thu
10/29		 Fri
10/30
Weather
Condition		 Rain Rain Thunder Storms Thunder Storms Thunder Storms
Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 46/63 49/64 54/74 51/71 52/71
Feels
Like
L/H (°F)		 56/63 47/64 54/74 51/71 52/71
Dew Point
(°F)		 50 51 55 54 55
Humidity
(%)		 65 77 70 70 79
Wind
Speed
(mph)		 9 6 11 5 8
Precip
 (%)		 74 28 57 26 76
Precip
Amt (in.)
 Rain
0.06		 Rain
0.04		 Rain
0.11		 Rain
0.03		 Rain
0.37
Evap
(in./day)		 0.09 0.06 0.11 0.08 0.07
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN