Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'2 0'0 456'2 01:00A Jul 26 471'0 476'0 470'6 474'6 3'4 471'2 01:01A Sep 26 477'4 482'4 477'4 481'4 3'6 477'6 01:01A Dec 26 493'2 498'2 493'0 497'4 4'0 493'4 01:01A Mar 27 506'6 511'4 506'6 510'4 3'4 507'0 01:01A May 27 514'4 518'6 514'2 517'6 3'4 514'2 01:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1197'0 1197'0 1197'0 2'6 1194'2 01:00A Jul 26 1208'0 1217'6 1207'0 1217'0 9'0 1208'0 01:01A Aug 26 1200'6 1212'2 1200'6 1212'0 9'2 1202'6 01:01A Sep 26 1185'4 1193'6 1183'6 1193'6 9'0 1184'6 01:01A Nov 26 1188'4 1198'0 1187'2 1198'0 8'4 1189'4 01:01A Jan 27 1200'2 1209'4 1199'4 1209'4 8'0 1201'4 01:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 05/10 Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 05/10 Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 05/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 05/08 Jun 26 99.150 99.950 98.600 98.825 -0.750 98.625s 05/10 Jul 26 102.900 103.950 102.650 103.225 0.250 103.200s 05/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/11/26 01:12AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 5/11 Tue 5/12 Wed 5/13 Thu 5/14 Fri 5/15 Weather Condition Weather Partly Cloudy Thunder Storms Clear Thunder Storms Thunder Storms Temp L/H (°F) 41/79 59/77 48/76 50/80 62/86 Feels Like L/H (°F) 37/79 59/77 46/76 50/80 62/86 Dew Point (°F) 37 40 35 42 54 Humidity (%) 35 32 29 36 44 Wind Speed (mph) 10 16 11 20 12 Precip (%) - 24 - 38 44 Precip Amt (in.) None Rain 0.09 None Rain 0.07 Rain 0.14 Evap (in./day) 0.26 0.33 0.3 0.32 0.28
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?