Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 515'4 512'0 512'0 0'0 512'0 09:53A Dec 26 539'2 543'4 534'0 534'2 -2'4 536'6 09:53A Mar 27 554'2 558'6 549'2 549'4 -2'6 552'2 09:53A May 27 561'4 566'0 557'0 557'0 -2'6 559'6 09:53A Jul 27 564'6 568'4 560'0 560'0 -2'0 562'0 09:53A Sep 27 537'2 539'2 532'6 532'6 -2'0 534'6 09:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 1298'2 1297'6 1297'6 4'0 1293'6 09:53A Nov 26 1315'2 1321'2 1304'0 1311'4 1'6 1309'6 09:53A Jan 27 1329'6 1336'4 1319'6 1326'6 1'6 1325'0 09:53A Mar 27 1336'0 1342'0 1326'0 1332'4 2'2 1330'2 09:53A May 27 1341'0 1345'6 1330'4 1337'4 3'0 1334'4 09:53A Jul 27 1340'0 1347'0 1331'6 1338'0 2'6 1335'2 09:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 216.500 213.175 216.450 3.500 212.950 09:53A Dec 26 215.500 218.525 215.200 218.500 3.775 214.725 09:53A Feb 27 217.275 219.850 216.975 219.825 3.250 216.575 09:53A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.625 84.500 82.550 84.175 1.875 82.300 09:53A Dec 26 72.775 74.650 72.550 74.575 2.100 72.475 09:53A Feb 27 75.525 76.975 75.250 76.950 1.725 75.225 09:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept til 9th       Sept till 15th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 9th       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 09/08/26 10:04AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 9/8 Wed 9/9 Thu 9/10 Fri 9/11 Sat 9/12 Weather Condition Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms Temp L/H (°F) 70/88 65/80 54/79 62/85 60/73 Feels Like L/H (°F) 70/96 65/81 54/79 62/88 60/73 Dew Point (°F) 71 65 57 62 62 Humidity (%) 77 70 62 66 73 Wind Speed (mph) 7 5 4 16 9 Precip (%) 69 57 - 74 52 Precip Amt (in.) Rain 0.36 Rain 0.10 None Rain 0.15 Rain 0.21 Evap (in./day) 0.14 0.13 0.16 0.21 0.12
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?