Welcome
>Vail Location is FULL and CLOSED,
effective 7:00PM Mon, Oct 12th!<

Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday: 12:00PM - 6:00PM
*Weather Permitting*

AGP Harvest hours:
Thurs Oct 23rd through Sun Oct 25th  Closed
Mon Oct 26th through Wed Oct 28th    7 a.m. - noon
Thurs Oct 29th through Fri  Oct 30th    7 a.m. - 5 p.m.
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 459'4 460'2 -0'2 460'4 10:15P Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 473'6 474'2 0'0 474'2 10:15P Chart for @C7H Options for @C7H
May 27 482'4 484'0 481'6 482'6 0'2 482'4 10:15P Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 489'0 489'4 0'2 489'2 10:15P Chart for @C7N Options for @C7N
Sep 27 484'6 486'2 484'6 485'0 -0'2 485'2 10:15P Chart for @C7U Options for @C7U
Dec 27 497'2 499'2 497'2 498'2 0'2 498'0 10:15P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1258'0 1252'0 1257'4 4'4 1253'0 10:15P Chart for @S6X Options for @S6X
Jan 27 1264'6 1269'4 1263'6 1269'2 4'4 1264'6 10:15P Chart for @S7F Options for @S7F
Mar 27 1270'2 1276'4 1270'2 1276'0 4'4 1271'4 10:15P Chart for @S7H Options for @S7H
May 27 1278'4 1284'2 1278'4 1284'0 5'2 1278'6 10:15P Chart for @S7K Options for @S7K
Jul 27 1283'4 1290'0 1283'4 1289'6 5'6 1284'0 10:15P Chart for @S7N Options for @S7N
Aug 27 1267'0 1273'4 1267'0 1273'2 5'2 1268'0 10:15P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.925 65.050 65.575 -0.175 65.550s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.900 67.300 67.425 -0.500 67.425s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 72.400 72.775 72.100 72.375 -0.250 72.450s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 10/22/26 10:26PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
10/23		 Sat
10/24		 Sun
10/25		 Mon
10/26		 Tue
10/27
Weather
Condition		 Mostly Cloudy Mostly Cloudy Mostly Cloudy Rain Rain
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)		 56/78 56/74 49/70 48/64 47/59
Feels
Like
L/H (°F)		 56/78 56/74 46/70 44/64 44/59
Dew Point
(°F)		 50 50 48 47 47
Humidity
(%)		 49 53 63 67 77
Wind
Speed
(mph)		 14 10 7 9 7
Precip
 (%)		 - - - 63 73
Precip
Amt (in.)
 None None None Rain
0.32		 Rain
0.21
Evap
(in./day)		 0.2 0.15 0.1 0.09 0.05
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN