Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'0 453'2 -1'0 454'2 07:53P Jul 26 462'0 464'4 461'4 462'2 -0'4 462'6 07:53P Sep 26 466'2 468'4 465'6 466'2 -0'6 467'0 07:53P Dec 26 481'4 483'6 481'0 482'0 -0'2 482'2 07:53P Mar 27 494'6 496'6 494'0 495'0 -0'6 495'6 07:53P May 27 501'6 503'6 501'4 502'2 -1'0 503'2 07:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'4 1164'2 -0'2 1164'4 07:53P Jul 26 1180'2 1183'6 1178'6 1179'2 -0'2 1179'4 07:53P Aug 26 1173'4 1177'0 1173'0 1173'2 0'0 1173'2 07:53P Sep 26 1151'2 1155'2 1150'4 1151'6 0'0 1151'6 07:53P Nov 26 1157'0 1159'4 1155'2 1155'6 -0'2 1156'0 07:53P Jan 27 1170'0 1171'4 1167'2 1168'4 0'2 1168'2 07:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 01:05P Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 01:05P Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/22/26 08:05PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Mon 4/27 Weather Condition Weather Thunder Storms Clear Rain Thunder Storms Rain Temp L/H (°F) 56/69 42/63 42/61 47/63 45/57 Feels Like L/H (°F) 56/69 36/63 38/61 44/63 38/57 Dew Point (°F) 58 38 34 47 45 Humidity (%) 84 43 50 73 77 Wind Speed (mph) 15 11 10 15 17 Precip (%) 57 - 44 80 80 Precip Amt (in.) Rain 0.37 None Rain 0.19 Rain 0.54 Rain 0.66 Evap (in./day) 0.09 0.2 0.15 0.11 0.1
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?