Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 537'4 534'0 537'2 1'4 535'6 11:37P Chart for @C6Z Options for @C6Z
Mar 27 550'2 551'6 548'4 551'2 1'0 550'2 11:36P Chart for @C7H Options for @C7H
May 27 556'6 558'0 555'0 557'6 1'0 556'6 11:36P Chart for @C7K Options for @C7K
Jul 27 559'2 560'4 557'6 560'4 1'0 559'4 11:36P Chart for @C7N Options for @C7N
Sep 27 532'0 533'0 530'6 532'6 0'2 532'4 11:36P Chart for @C7U Options for @C7U
Dec 27 535'4 536'4 534'0 536'4 0'4 536'0 11:36P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1322'4 1314'6 1322'0 3'2 1318'6 11:36P Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1331'4 1338'4 3'2 1335'2 11:36P Chart for @S7F Options for @S7F
Mar 27 1342'0 1346'4 1339'2 1346'0 3'0 1343'0 11:36P Chart for @S7H Options for @S7H
May 27 1347'6 1352'0 1345'0 1351'2 2'4 1348'6 11:36P Chart for @S7K Options for @S7K
Jul 27 1349'4 1354'6 1348'0 1354'2 2'4 1351'6 11:36P Chart for @S7N Options for @S7N
Aug 27 1330'4 1335'2 1329'2 1335'0 2'4 1332'4 11:36P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.500 80.075 78.875 79.100 -0.525 79.075s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.225 69.500 69.575 -1.600 69.650s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 73.600 73.725 71.750 71.925 -1.700 71.900s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Sept till 11th    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
AGP Delivery Cash   Basis    
 Soybeans Chart by Sept 16th    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
Price as of 09/15/26 11:48PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
9/16
Thu
9/17
Fri
9/18
Sat
9/19
Sun
9/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
56/69 63/74 64/84 62/71 58/68
Feels
Like

L/H (°F)
56/69 63/75 64/93 62/72 58/68
Dew Point
(°F)
60 65 69 65 60
Humidity
(%)
90 92 86 91 91
Wind
Speed

(mph)
8 5 13 7 8
Precip
(%)
35 76 78 78 80
Precip
Amt
(in.)
Rain
0.39
Rain
0.26
Rain
0.63
Rain
0.27
Rain
0.19
Evap
(in./day)
0.06 0.07 0.11 0.07 0.06
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN