Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'4 465'6 -4'0 469'6 10:16A Jul 26 479'2 479'4 475'4 476'2 -3'6 480'0 10:16A Sep 26 481'0 481'6 477'4 478'2 -3'6 482'0 10:16A Dec 26 493'4 494'0 490'4 491'0 -3'4 494'4 10:16A Mar 27 503'0 503'2 500'0 500'4 -3'4 504'0 10:16A May 27 509'0 509'0 505'6 506'2 -3'2 509'4 10:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1162'4 1164'0 -4'4 1168'4 10:16A Jul 26 1181'0 1190'6 1178'2 1179'2 -4'0 1183'2 10:16A Aug 26 1175'0 1184'2 1172'0 1173'0 -3'4 1176'4 10:16A Sep 26 1148'0 1155'2 1144'0 1145'4 -2'2 1147'6 10:16A Nov 26 1144'6 1152'6 1141'6 1142'0 -4'2 1146'2 10:16A Jan 27 1154'6 1163'0 1152'6 1152'6 -4'0 1156'6 10:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 234.325 1.050 233.275 10:16A Jun 26 231.700 234.400 231.350 233.725 2.025 231.700 10:16A Aug 26 229.325 231.775 228.775 231.200 2.100 229.100 10:16A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 92.450 91.650 91.675 -0.375 92.050 10:16A May 26 96.250 96.550 95.875 96.025 -0.025 96.050 10:16A Jun 26 105.100 105.425 104.550 104.850 0.100 104.750 10:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/20/26 10:27AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 3/20 Sat 3/21 Sun 3/22 Mon 3/23 Tue 3/24 Weather Condition Weather Clear Clear Mostly Cloudy Partly Cloudy Rain Temp L/H (°F) 43/78 48/85 39/67 28/56 40/59 Feels Like L/H (°F) 54/78 45/85 33/67 23/56 35/59 Dew Point (°F) 47 46 38 30 35 Humidity (%) 44 43 62 52 56 Wind Speed (mph) 5 10 17 8 9 Precip (%) - - - - 40 Precip Amt (in.) None None None None Rain 0.08 Evap (in./day) 0.16 0.26 0.16 0.11 0.12
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?