Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 466'0 461'4 465'0 1'6 463'2 06:00A Dec 26 487'2 491'0 486'2 489'6 1'6 488'0 06:01A Mar 27 503'0 506'6 502'0 505'4 1'4 504'0 06:01A May 27 511'0 514'4 510'0 513'2 1'2 512'0 06:01A Jul 27 514'2 517'2 513'2 516'2 1'2 515'0 06:01A Sep 27 495'4 497'6 495'0 497'6 0'6 497'0 06:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1212'0 1198'2 1211'0 10'2 1200'6 06:01A Nov 26 1215'0 1228'6 1214'0 1227'4 10'6 1216'6 06:01A Jan 27 1230'0 1243'0 1228'6 1242'0 10'4 1231'4 06:01A Mar 27 1236'2 1248'6 1235'4 1248'0 9'6 1238'2 06:01A May 27 1242'2 1254'6 1241'4 1253'4 9'0 1244'4 06:01A Jul 27 1246'4 1258'6 1246'2 1258'0 8'6 1249'2 06:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08/18 Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08/18 Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 08/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.625 81.800 80.000 80.725 -1.000 80.725s 08/18 Dec 26 72.600 72.675 70.300 70.825 -1.600 70.925s 08/18 Feb 27 75.750 75.925 73.400 73.950 -1.775 74.000s 08/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov       Dec       Jan      Soybeans Aug       Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Aug       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 08/19/26 06:12AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 8/19 Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 64/76 59/82 65/86 62/81 59/76 Feels Like L/H (°F) 64/77 59/86 65/92 62/83 59/77 Dew Point (°F) 66 64 68 64 63 Humidity (%) 89 80 79 71 79 Wind Speed (mph) 4 6 3 5 7 Precip (%) 48 20 40 40 20 Precip Amt (in.) Rain 0.11 Rain 0.03 Rain 0.14 Rain 0.10 Rain 0.01 Evap (in./day) 0.11 0.13 0.14 0.15 0.13
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?