Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 512'2 2'0 510'2 08:59A Dec 26 531'4 541'2 530'6 536'2 2'6 533'4 08:59A Mar 27 545'2 554'6 544'4 550'2 3'0 547'2 09:00A May 27 551'2 560'2 550'4 556'2 3'2 553'0 09:00A Jul 27 552'4 560'6 551'6 557'4 3'2 554'2 09:00A Sep 27 525'0 531'2 524'6 528'6 2'2 526'4 09:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1271'2 1257'4 1269'4 13'0 1256'4 09:00A Nov 26 1270'0 1283'2 1269'2 1280'0 12'0 1268'0 08:59A Jan 27 1284'6 1298'0 1284'2 1294'6 11'6 1283'0 09:00A Mar 27 1290'2 1302'6 1289'6 1299'2 11'0 1288'2 09:00A May 27 1294'6 1306'4 1294'4 1303'4 10'6 1292'6 09:00A Jul 27 1296'6 1308'2 1296'2 1305'2 10'6 1294'4 09:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 219.750 220.400 0.100 220.300 09:00A Oct 26 213.500 214.000 212.600 212.950 0.025 212.925 09:00A Dec 26 215.325 215.850 214.375 214.550 - 0.250 214.800 09:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.525 80.525 79.975 80.025 -0.600 80.625 09:00A Dec 26 71.125 71.250 70.700 70.725 -0.475 71.200 09:00A Feb 27 73.825 73.925 73.425 73.450 -0.400 73.850 09:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov       Dec       Jan      Soybeans Aug       Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Aug       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 08/28/26 09:10AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 8/28 Sat 8/29 Sun 8/30 Mon 8/31 Tue 9/1 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 54/82 65/88 74/90 72/90 68/89 Feels Like L/H (°F) 54/84 65/92 74/94 72/93 68/93 Dew Point (°F) 59 64 65 66 68 Humidity (%) 65 61 55 57 62 Wind Speed (mph) 8 14 11 6 5 Precip (%) 20 52 - 35 53 Precip Amt (in.) Rain 0.01 Rain 0.12 None Rain 0.04 Rain 0.15 Evap (in./day) 0.17 0.23 0.26 0.19 0.16
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?