Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 515'4 512'0 512'0 0'0 512'0 09:53A Chart for @C6U Options for @C6U
Dec 26 539'2 543'4 534'0 534'2 -2'4 536'6 09:53A Chart for @C6Z Options for @C6Z
Mar 27 554'2 558'6 549'2 549'4 -2'6 552'2 09:53A Chart for @C7H Options for @C7H
May 27 561'4 566'0 557'0 557'0 -2'6 559'6 09:53A Chart for @C7K Options for @C7K
Jul 27 564'6 568'4 560'0 560'0 -2'0 562'0 09:53A Chart for @C7N Options for @C7N
Sep 27 537'2 539'2 532'6 532'6 -2'0 534'6 09:53A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1297'6 1297'6 4'0 1293'6 09:53A Chart for @S6U Options for @S6U
Nov 26 1315'2 1321'2 1304'0 1311'4 1'6 1309'6 09:53A Chart for @S6X Options for @S6X
Jan 27 1329'6 1336'4 1319'6 1326'6 1'6 1325'0 09:53A Chart for @S7F Options for @S7F
Mar 27 1336'0 1342'0 1326'0 1332'4 2'2 1330'2 09:53A Chart for @S7H Options for @S7H
May 27 1341'0 1345'6 1330'4 1337'4 3'0 1334'4 09:53A Chart for @S7K Options for @S7K
Jul 27 1340'0 1347'0 1331'6 1338'0 2'6 1335'2 09:53A Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 216.500 213.175 216.450 3.500 212.950 09:53A Chart for @LE6V Options for @LE6V
Dec 26 215.500 218.525 215.200 218.500 3.775 214.725 09:53A Chart for @LE6Z Options for @LE6Z
Feb 27 217.275 219.850 216.975 219.825 3.250 216.575 09:53A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.625 84.500 82.550 84.175 1.875 82.300 09:53A Chart for @HE6V Options for @HE6V
Dec 26 72.775 74.650 72.550 74.575 2.100 72.475 09:53A Chart for @HE6Z Options for @HE6Z
Feb 27 75.525 76.975 75.250 76.950 1.725 75.225 09:53A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Sept til 9th    
  Chart Sept till 15th    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
AGP Delivery Cash   Basis    
 Soybeans Chart by Sept 9th    
  Chart by Sept 15th    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
Price as of 09/08/26 10:04AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
9/8
Wed
9/9
Thu
9/10
Fri
9/11
Sat
9/12
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
70/88 65/80 54/79 62/85 60/73
Feels
Like

L/H (°F)
70/96 65/81 54/79 62/88 60/73
Dew Point
(°F)
71 65 57 62 62
Humidity
(%)
77 70 62 66 73
Wind
Speed

(mph)
7 5 4 16 9
Precip
(%)
69 57 - 74 52
Precip
Amt
(in.)
Rain
0.36
Rain
0.10
None Rain
0.15
Rain
0.21
Evap
(in./day)
0.14 0.13 0.16 0.21 0.12
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN