Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
476'6
481'6
474'0
475'2
-1'6
477'0
11:54A
Sep 26
482'0
486'2
480'0
481'0
-1'2
482'2
11:54A
Dec 26
497'6
500'6
495'4
497'0
-1'0
498'0
11:54A
Mar 27
511'4
514'0
509'0
510'6
-0'6
511'4
11:54A
May 27
518'0
520'6
516'0
517'4
-1'0
518'4
11:54A
Jul 27
521'4
524'0
519'2
521'0
-0'4
521'4
11:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1213'0
1220'6
1209'2
1212'6
-0'2
1213'0
11:54A
Aug 26
1210'4
1218'4
1209'0
1212'4
1'4
1211'0
11:54A
Sep 26
1194'4
1201'4
1193'0
1198'0
2'6
1195'2
11:54A
Nov 26
1200'0
1207'4
1198'4
1204'4
3'4
1201'0
11:54A
Jan 27
1210'0
1218'0
1209'4
1215'0
2'6
1212'2
11:54A
Mar 27
1207'0
1215'4
1206'0
1211'4
2'2
1209'2
11:54A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.275
255.675
253.000
254.900
1.525
253.375
11:54A
Aug 26
247.100
248.350
246.275
247.600
0.450
247.150
11:54A
Oct 26
238.950
240.350
238.350
239.625
0.675
238.950
11:54A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
98.700
98.950
97.950
98.025
-0.500
98.525
11:54A
Jul 26
103.000
103.300
102.125
102.400
- 0.350
102.750
11:54A
Aug 26
103.400
103.550
102.100
102.375
- 0.850
103.225
11:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
May
June
July
Oct - Nov
Soybeans
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
May
Jun
Oct - Nov
Price as of 05/19/26 12:06PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Rain
Rain
Rain
Temp
L/H (°F)
45/58
38/59
45/61
47/60
48/69
Feels
Like
L/H (°F)
39/58
36/59
42/61
42/60
48/69
Dew Point
(°F)
41
39
44
49
51
Humidity
(%)
64
55
63
87
71
Wind
Speed
(mph)
14
6
11
12
6
Precip
(%)
-
-
66
80
61
Precip
Amt
(in.)
None
None
Rain
0.06
Rain
0.41
Rain
0.20
Evap
(in./day)
0.12
0.11
0.13
0.08
0.12
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.