Welcome
	Aspinwall Coop Winter Hours: Monday - Friday: 7:30AM - 5:00PM Saturday: CLOSED Sunday:  CLOSED >>>Now Available<<< Free Storage on Price Later Corn Deliveries Contact Bricy Lorenzen for more details! *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 442'6 444'4 437'2 437'4 -5'2 437'6s 05:09P Jul 24 452'2 454'2 448'0 448'4 -4'0 448'4s 05:07P Sep 24 461'0 462'6 457'6 458'0 -2'6 458'2s 05:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1166'4 1177'4 1164'0 1165'6 -1'4 1166'0s 04:47P Jul 24 1181'0 1191'6 1179'2 1181'2 -0'4 1181'4s 04:52P Aug 24 1182'2 1193'2 1181'0 1184'0 0'2 1184'0s 03:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 183.000 183.525 181.350 181.825 - 1.250 182.100s 02:34P Jun 24 176.550 177.675 174.725 175.450 - 1.900 175.250s 01:05P Aug 24 174.700 175.900 173.000 173.525 - 2.125 173.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 97.950 98.475 97.275 97.500 -1.225 97.350s 01:05P Jun 24 107.025 108.400 106.800 107.600 - 0.500 107.450s 03:09P Jul 24 109.125 110.325 108.775 110.000 - 0.100 109.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Apr 30, 24       May 31, 24       Jun 30, 24       Jul 31, 24       Oct 31, 24      Soybeans Apr 30, 24       May 31, 24       Jun 30, 24       Jul 31, 24       Oct 31, 24     AGP Delivery Cash   Basis      Soybeans Apr 30, 24       May 31, 24       Jun 30, 24       Jul 31, 24
	Price as of 04/24/24 05:20PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 4/24 Thu 4/25 Fri 4/26 Sat 4/27 Sun 4/28 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 32/67 49/68 50/66 53/75 50/67 Feels Like L/H (°F) 54/67 44/68 50/66 53/75 50/67 Dew Point (°F) 35 41 51 55 54 Humidity (%) 33 51 85 69 81 Wind Speed (mph) 7 20 22 11 13 Precip (%) - 45 70 70 70 Precip Amt (in.) None Rain 0.14 Rain 0.81 Rain 0.24 Rain 0.78 Evap (in./day) 0.19 0.22 0.09 0.16 0.1
	View complete Local Weather