Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 468'2 462'6 466'4 1'2 465'2 12:48P Chart for @C6K Options for @C6K
Jul 26 474'6 479'0 474'0 477'0 1'4 475'4 12:48P Chart for @C6N Options for @C6N
Sep 26 479'0 484'4 479'0 482'0 1'4 480'4 12:48P Chart for @C6U Options for @C6U
Dec 26 495'0 499'4 494'2 496'6 1'0 495'6 12:48P Chart for @C6Z Options for @C6Z
Mar 27 507'0 512'0 507'0 509'4 0'6 508'6 12:48P Chart for @C7H Options for @C7H
May 27 514'4 519'0 514'2 516'4 0'4 516'0 12:48P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1182'0 1171'0 1179'2 6'2 1173'0 12:48P Chart for @S6K Options for @S6K
Jul 26 1189'2 1197'6 1187'0 1195'4 6'2 1189'2 12:48P Chart for @S6N Options for @S6N
Aug 26 1183'6 1191'2 1183'2 1188'4 5'2 1183'2 12:48P Chart for @S6Q Options for @S6Q
Sep 26 1161'6 1168'6 1161'6 1165'4 3'4 1162'0 12:48P Chart for @S6U Options for @S6U
Nov 26 1166'4 1173'4 1164'0 1170'4 3'4 1167'0 12:48P Chart for @S6X Options for @S6X
Jan 27 1178'0 1185'2 1178'0 1182'2 3'4 1178'6 12:48P Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.650 3.975 252.675 12:48P Chart for @LE6J Options for @LE6J
Jun 26 254.500 255.975 253.650 254.925 1.425 253.500 12:48P Chart for @LE6M Options for @LE6M
Aug 26 250.000 251.200 248.625 249.450 0.350 249.100 12:48P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.500 95.725 94.400 94.900 0.750 94.150 12:48P Chart for @HE6K Options for @HE6K
Jun 26 102.225 104.450 102.225 103.625 1.650 101.975 12:48P Chart for @HE6M Options for @HE6M
Jul 26 104.700 106.350 104.675 106.275 1.850 104.425 12:48P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Apr    
  Chart May    
  Chart Oct - Nov    
Price as of 04/29/26 01:00PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Weather
Condition
Mostly Cloudy Rain Mostly Cloudy Partly Cloudy Thunder Storms
Weather Mostly Cloudy Rain Mostly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
37/59 40/53 35/55 34/64 46/71
Feels
Like

L/H (°F)
46/59 37/53 32/55 34/64 41/71
Dew Point
(°F)
34 33 31 33 42
Humidity
(%)
41 52 50 46 51
Wind
Speed

(mph)
9 10 9 7 11
Precip
(%)
- 44 - - 23
Precip
Amt
(in.)
None Rain
0.06
None None Rain
0.06
Evap
(in./day)
0.15 0.12 0.12 0.16 0.19
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN