Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 475'0 464'2 465'4 -8'2 465'4s 01:30P Jul 26 485'0 487'4 477'2 479'6 -5'6 480'0s 03:29P Sep 26 489'4 492'0 482'6 485'2 -5'0 485'4s 02:59P Dec 26 503'4 505'6 497'4 500'0 -4'0 500'4s 03:55P Mar 27 515'6 518'2 510'2 513'2 -3'6 513'4s 03:52P May 27 523'0 525'0 517'6 520'6 -3'0 521'0s 03:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1194'4 1194'4 -11'6 1195'6s 01:30P Jul 26 1222'0 1226'0 1210'0 1210'2 -11'2 1211'4s 03:48P Aug 26 1212'0 1218'6 1203'4 1203'6 -11'0 1205'0s 01:30P Sep 26 1189'2 1194'4 1182'4 1183'0 -8'2 1184'2s 01:30P Nov 26 1195'0 1198'6 1186'4 1188'0 -7'2 1189'4s 03:54P Jan 27 1206'0 1209'6 1198'4 1199'6 -6'6 1201'4s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 03:56P Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 02:31P Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.650 92.950 91.575 92.925 1.175 92.800s 01:05P Jun 26 99.925 101.450 99.475 101.400 1.675 101.425s 02:31P Jul 26 102.000 103.575 101.675 103.475 1.700 103.525s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/05/26 04:07PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 5/5 Wed 5/6 Thu 5/7 Fri 5/8 Sat 5/9 Weather Condition Weather Cloudy Mostly Cloudy Rain Rain Rain Temp L/H (°F) 43/57 34/56 37/66 46/73 48/73 Feels Like L/H (°F) 40/57 30/56 33/66 44/73 46/73 Dew Point (°F) 23 24 31 40 44 Humidity (%) 29 36 38 41 47 Wind Speed (mph) 14 10 8 10 10 Precip (%) - - 25 44 80 Precip Amt (in.) None None Rain 0.03 Rain 0.06 Rain 0.12 Evap (in./day) 0.19 0.15 0.19 0.22 0.2
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?