Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 460'6 458'0 460'2 1'2 459'0 12:08A Dec 26 483'2 485'2 482'0 484'4 1'2 483'2 12:08A Mar 27 498'4 501'0 498'2 500'2 1'2 499'0 12:08A May 27 503'4 508'0 503'4 507'4 1'0 506'4 12:08A Jul 27 509'0 510'6 508'2 510'4 1'0 509'4 12:08A Sep 27 491'4 492'0 490'6 492'0 0'0 492'0 12:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1179'6 1173'4 1177'4 -0'2 1177'6 12:08A Nov 26 1192'4 1194'2 1188'2 1192'0 -0'4 1192'4 12:08A Jan 27 1207'6 1209'2 1203'6 1207'0 -0'6 1207'6 12:08A Mar 27 1214'4 1216'4 1210'6 1214'4 -0'2 1214'6 12:08A May 27 1220'4 1222'6 1217'2 1220'6 -0'4 1221'2 12:08A Jul 27 1225'0 1227'0 1222'0 1225'2 -0'2 1225'4 12:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/16 Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/16 Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 08/14 Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 08/16 Dec 26 73.000 73.000 72.125 72.525 -0.625 72.475s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/17/26 12:18AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 8/17 Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 58/80 65/76 61/77 61/77 61/81 Feels Like L/H (°F) 58/82 65/78 61/78 61/78 61/85 Dew Point (°F) 63 68 64 65 67 Humidity (%) 75 95 85 86 87 Wind Speed (mph) 5 5 4 6 6 Precip (%) 34 61 29 41 24 Precip Amt (in.) Rain 0.01 Rain 0.53 Rain 0.02 Rain 0.18 Rain 0.03 Evap (in./day) 0.15 0.1 0.11 0.12 0.12
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?