Welcome
>Vail Location is FULL and CLOSED,
effective 7:00PM Mon, Oct 12th!<

Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday: 12:00PM - 6:00PM
*Weather Permitting*

AGP Harvest hours:
Mon 26th - Fri 30th 7 a.m. - noon
Closed Sat - Sun 31st & 1st
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 452'6 449'0 452'0 3'2 448'6 07:05A Chart for @C6Z Options for @C6Z
Mar 27 463'0 466'0 463'0 465'4 2'6 462'6 07:06A Chart for @C7H Options for @C7H
May 27 472'0 474'0 471'2 473'2 2'0 471'2 07:05A Chart for @C7K Options for @C7K
Jul 27 478'2 480'4 478'0 480'0 2'0 478'0 07:05A Chart for @C7N Options for @C7N
Sep 27 475'4 477'4 475'0 476'4 1'0 475'4 07:05A Chart for @C7U Options for @C7U
Dec 27 490'0 491'6 489'2 491'4 1'4 490'0 07:05A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1236'4 1229'0 1233'2 4'0 1229'2 07:06A Chart for @S6X Options for @S6X
Jan 27 1243'2 1249'0 1241'6 1246'0 3'0 1243'0 07:06A Chart for @S7F Options for @S7F
Mar 27 1252'4 1257'0 1250'4 1254'2 2'4 1251'6 07:05A Chart for @S7H Options for @S7H
May 27 1260'6 1265'6 1259'4 1262'6 2'2 1260'4 07:05A Chart for @S7K Options for @S7K
Jul 27 1267'4 1271'6 1266'0 1268'6 1'4 1267'2 07:05A Chart for @S7N Options for @S7N
Aug 27 1252'4 1256'4 1251'2 1254'0 1'2 1252'6 07:05A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 10/27 Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 10/27 Chart for @LE6Z Options for @LE6Z
Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 10/27 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 64.425 64.600 61.625 62.150 -2.650 62.025s 10/27 Chart for @HE6Z Options for @HE6Z
Feb 27 67.000 67.050 64.575 64.975 -2.100 64.925s 10/27 Chart for @HE7G Options for @HE7G
Apr 27 72.250 72.250 69.725 70.325 -1.925 70.325s 10/27 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 10/28/26 07:16AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
10/28		 Thu
10/29		 Fri
10/30		 Sat
10/31		 Sun
11/1
Weather
Condition		 Thunder Storms Rain Thunder Storms Rain Rain
Weather Thunder Storms Rain Thunder Storms Rain Rain
Temp
L/H (°F)		 54/74 46/65 47/62 52/67 51/69
Feels
Like
L/H (°F)		 54/74 43/65 43/62 52/67 51/69
Dew Point
(°F)		 56 47 47 54 52
Humidity
(%)		 74 57 83 79 74
Wind
Speed
(mph)		 11 7 8 5 6
Precip
 (%)		 57 20 80 76 40
Precip
Amt (in.)
 Rain
0.09		 Rain
0.01		 Rain
0.46		 Rain
0.28		 Rain
0.07
Evap
(in./day)		 0.1 0.1 0.05 0.06 0.07
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN