Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 433'4 434'0 -0'2 434'2 10:11P May 26 446'0 446'6 445'2 446'4 0'0 446'4 10:11P Jul 26 455'0 456'2 454'4 456'0 0'4 455'4 10:11P Sep 26 456'0 457'6 456'0 457'6 0'6 457'0 10:11P Dec 26 470'4 471'6 470'2 471'6 0'4 471'2 10:12P Mar 27 482'0 483'4 481'6 483'2 0'2 483'0 10:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1156'6 1'0 1155'6 10:12P May 26 1171'0 1173'4 1166'2 1169'6 -0'6 1170'4 10:12P Jul 26 1183'6 1186'6 1179'4 1183'0 -0'2 1183'2 10:13P Aug 26 1173'6 1174'2 1168'6 1171'4 -1'2 1172'6 10:13P Sep 26 1136'4 1138'6 1133'4 1135'0 -1'2 1136'2 10:13P Nov 26 1131'0 1133'4 1128'0 1131'2 -0'2 1131'4 10:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03:53P Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 01:05P Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.575 96.125 94.700 95.775 0.175 95.750s 03:24P May 26 100.150 100.550 99.200 99.925 - 0.100 99.925s 01:05P Jun 26 109.625 110.150 108.775 109.475 109.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/03/26 10:23PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 3/4 Thu 3/5 Fri 3/6 Sat 3/7 Sun 3/8 Weather Condition Weather Cloudy Rain Thunder Storms Snow Clear Temp L/H (°F) 35/53 34/63 37/60 27/54 36/67 Feels Like L/H (°F) 32/53 33/63 28/60 18/54 29/67 Dew Point (°F) 37 38 44 28 31 Humidity (%) 80 66 85 51 41 Wind Speed (mph) 4 10 13 10 12 Precip (%) - 80 80 59 - Precip Amt (in.) None Rain 0.06 Rain 0.83 S: 1/4-1 L: 0.04 None Evap (in./day) 0.05 0.11 0.05 0.11 0.18
	View complete Local Weather