Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 542'0 544'2 1'2 543'0 09/21 Mar 27 556'6 558'0 555'6 557'6 1'0 556'6 09/21 May 27 562'6 564'2 561'6 563'6 0'6 563'0 09/21 Jul 27 564'2 565'2 563'2 565'2 0'6 564'4 09/21 Sep 27 532'4 534'2 532'2 533'6 -0'4 534'2 09/21 Dec 27 536'2 537'0 535'0 536'6 -0'2 537'0 09/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1328'4 1322'4 1327'4 -0'4 1328'0 09/21 Jan 27 1342'4 1344'2 1338'4 1343'4 -0'4 1344'0 09/21 Mar 27 1350'0 1352'2 1346'0 1351'0 -0'6 1351'6 09/21 May 27 1356'4 1358'0 1352'2 1357'0 -1'0 1358'0 09/21 Jul 27 1360'6 1361'4 1355'6 1360'2 -1'0 1361'2 09/21 Aug 27 1341'2 1341'4 1336'4 1341'2 -0'6 1342'0 09/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 09/21 Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 09/21 Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 09/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.525 78.900 78.000 78.200 0.050 78.150s 09/21 Dec 26 68.900 70.200 68.525 69.825 1.250 69.800s 09/21 Feb 27 70.450 71.700 69.975 71.275 1.200 71.350s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 23rd       Oct - Nov       Dec       Jan
	Price as of 09/22/26 12:00AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 9/22 Wed 9/23 Thu 9/24 Fri 9/25 Sat 9/26 Weather Condition Weather Rain Rain Rain Rain Thunder Storms Temp L/H (°F) 52/58 51/64 53/62 55/65 57/68 Feels Like L/H (°F) 52/58 51/64 53/62 55/65 57/68 Dew Point (°F) 53 53 56 58 60 Humidity (%) 98 85 98 96 95 Wind Speed (mph) 8 8 9 10 10 Precip (%) 69 20 80 80 80 Precip Amt (in.) Rain 0.06 Rain 0.01 Rain 0.67 Rain 0.62 Rain 0.40 Evap (in./day) 0.04 0.07 0.04 0.05 0.05
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?