Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 446'4 439'0 445'0 8'0 444'2s 01:20P May 26 453'2 462'0 451'4 460'4 8'0 460'2s 06:50P Jul 26 464'0 473'2 462'6 472'2 8'6 472'0s 06:38P Sep 26 466'2 475'6 465'2 475'2 9'6 475'4s 06:37P Dec 26 480'0 489'2 479'2 489'0 9'2 489'0s 06:48P Mar 27 490'2 498'4 489'4 498'2 8'0 498'2s 06:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1202'6 1211'6 1200'4 1200'6 13'2 1200'4s 01:20P May 26 1207'0 1227'6 1203'4 1214'2 12'2 1214'0s 06:49P Jul 26 1218'2 1240'0 1216'4 1227'6 12'2 1227'2s 06:48P Aug 26 1209'0 1221'6 1201'6 1212'0 11'2 1211'4s 01:20P Sep 26 1166'2 1178'2 1161'6 1171'0 9'6 1170'6s 04:45P Nov 26 1156'2 1170'2 1154'0 1164'0 9'6 1163'2s 06:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.800 96.325 95.100 95.200 -0.875 95.200s 01:05P May 26 100.775 101.025 99.850 99.975 - 1.300 100.050s 01:05P Jun 26 110.025 110.175 108.750 109.125 - 1.400 109.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/11/26 07:00PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 3/12 Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Weather Condition Weather Rain Snow Showers Rain/Snow Mix Rain/Snow Mix Partly Cloudy Temp L/H (°F) 24/61 27/46 27/50 13/38 5/27 Feels Like L/H (°F) 18/61 15/39 19/50 -4/30 -9/16 Dew Point (°F) 27 18 25 21 4 Humidity (%) 43 43 59 86 54 Wind Speed (mph) 22 10 12 24 10 Precip (%) 37 22 80 80 - Precip Amt (in.) Rain 0.03 S: <1/4 L: 0.01 S: 1/4-1 L: 0.12 S: 1-2 L: 0.39 None Evap (in./day) 0.18 0.1 0.09 0.04 0.05
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?