Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
452'4
454'6
-2'2
457'0
04:52A
Dec 26
480'4
481'0
476'0
478'2
-2'4
480'6
04:52A
Mar 27
495'6
496'4
491'6
494'0
-2'4
496'4
04:52A
May 27
503'6
504'4
500'0
502'0
-2'4
504'4
04:52A
Jul 27
507'0
508'2
504'2
505'6
-3'0
508'6
04:52A
Sep 27
491'0
491'0
487'4
488'6
-3'2
492'0
04:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'6
1167'0
1165'4
1165'4
0'6
1164'6
04:52A
Sep 26
1165'0
1170'4
1162'6
1167'0
1'6
1165'2
04:52A
Nov 26
1183'0
1188'0
1180'2
1184'0
0'6
1183'2
04:52A
Jan 27
1199'0
1203'2
1196'0
1200'0
1'0
1199'0
04:52A
Mar 27
1207'6
1211'4
1204'6
1208'2
0'6
1207'4
04:52A
May 27
1214'4
1218'6
1212'2
1215'6
0'4
1215'2
04:52A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.750
232.750
230.000
230.500
- 2.175
230.575
s
08/12
Oct 26
226.225
226.400
223.000
223.875
- 2.525
223.800
s
08/12
Dec 26
225.550
225.700
222.225
222.875
- 2.900
222.800
s
08/12
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.525
95.800
95.450
95.625
-0.200
95.675
s
08/12
Oct 26
83.050
84.300
82.950
83.550
0.225
83.550
s
08/12
Dec 26
73.975
75.275
73.875
74.625
0.575
74.700
s
08/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Aug
Sept
Oct - Nov
Soybeans
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
FH Aug
LH Aug
Oct - Nov
Price as of 08/13/26 05:04AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
69/77
68/78
69/85
66/77
59/78
Feels
Like
L/H (°F)
69/79
68/80
69/97
66/78
59/79
Dew Point
(°F)
72
72
73
68
63
Humidity
(%)
99
99
91
87
77
Wind
Speed
(mph)
9
9
5
7
4
Precip
(%)
71
50
52
68
29
Precip
Amt
(in.)
Rain
1.61
Rain
0.48
Rain
0.46
Rain
0.25
Rain
0.01
Evap
(in./day)
0.08
0.08
0.12
0.12
0.12
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.