Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 412'2 408'0 409'2 -3'4 412'6 02:15A Sep 26 420'0 420'2 416'4 417'6 -3'0 420'6 02:15A Dec 26 439'2 439'6 435'6 437'0 -3'2 440'2 02:15A Mar 27 452'6 453'6 450'2 451'4 -3'0 454'4 02:15A May 27 462'0 462'0 459'4 461'0 -2'6 463'6 02:15A Jul 27 468'6 468'6 466'2 467'4 -2'6 470'2 02:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1116'6 1107'2 1112'2 -1'2 1113'4 02:15A Aug 26 1115'4 1121'4 1112'4 1117'6 -1'0 1118'6 02:14A Sep 26 1115'6 1121'0 1111'4 1117'0 -0'6 1117'6 02:15A Nov 26 1129'0 1135'6 1126'0 1131'2 -0'6 1132'0 02:14A Jan 27 1144'2 1150'4 1139'6 1146'2 -0'6 1147'0 02:15A Mar 27 1150'0 1158'2 1147'0 1154'4 0'0 1154'4 02:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 06/14 Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 06/14 Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 06/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.500 92.700 92.300 92.550 -0.250 92.525s 06/12 Jul 26 96.075 97.825 94.750 97.200 0.825 97.450s 06/14 Aug 26 95.500 97.075 94.825 96.225 0.450 96.350s 06/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/15/26 02:26AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 6/15 Tue 6/16 Wed 6/17 Thu 6/18 Fri 6/19 Weather Condition Weather Partly Cloudy Clear Thunder Storms Rain Thunder Storms Temp L/H (°F) 46/79 55/77 62/85 56/75 53/81 Feels Like L/H (°F) 46/79 55/77 62/85 56/75 53/81 Dew Point (°F) 47 48 56 53 55 Humidity (%) 43 45 51 57 52 Wind Speed (mph) 8 8 14 10 6 Precip (%) - - 80 31 64 Precip Amt (in.) None None Rain 0.34 Rain 0.06 Rain 0.07 Evap (in./day) 0.24 0.24 0.28 0.2 0.21
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?