Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 517'6 510'0 515'0 3'0 512'0 02:37A Dec 26 536'0 542'0 533'0 537'4 1'0 536'4 02:37A Mar 27 550'4 556'6 547'6 552'4 1'2 551'2 02:37A May 27 556'2 562'6 554'0 558'2 1'2 557'0 02:37A Jul 27 556'4 563'2 554'2 559'2 1'6 557'4 02:37A Sep 27 524'4 531'4 523'2 528'6 1'2 527'4 02:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1274'4 1278'4 2'2 1276'2 02:37A Nov 26 1288'0 1294'4 1282'6 1286'6 -1'2 1288'0 02:37A Jan 27 1302'4 1309'2 1297'6 1301'2 -1'4 1302'6 02:37A Mar 27 1306'0 1313'4 1302'0 1306'2 -0'2 1306'4 02:37A May 27 1309'6 1317'6 1306'6 1311'0 0'4 1310'4 02:37A Jul 27 1311'0 1319'6 1308'6 1312'6 0'6 1312'0 02:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 08/30 Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 08/30 Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 08/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.525 81.975 79.800 81.900 1.275 81.900s 08/30 Dec 26 71.125 72.375 70.500 72.300 1.100 72.300s 08/30 Feb 27 73.825 75.075 73.200 75.075 1.125 74.975s 08/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov       Dec       Jan      Soybeans Aug       Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 4th       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 08/31/26 02:48AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 8/31 Tue 9/1 Wed 9/2 Thu 9/3 Fri 9/4 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 71/90 69/91 70/91 71/92 71/92 Feels Like L/H (°F) 72/98 69/98 70/96 72/97 72/98 Dew Point (°F) 71 70 67 68 69 Humidity (%) 71 65 59 60 61 Wind Speed (mph) 4 5 6 9 9 Precip (%) - 28 36 40 38 Precip Amt (in.) None Rain 0.13 Rain 0.09 Rain 0.20 Rain 0.20 Evap (in./day) 0.14 0.16 0.18 0.22 0.21
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?