Welcome
Aspinwall Coop Harvest Hours:
Mon - Fri   7:30 a.m. -   5:00 p.m.
         Sat  7:30 a.m. - 12:00 p.m.

AGP Harvest hours:
Week of November 9th
Mon - Wed  7 a.m. - noon
Thurs - Fri  TBD
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 443'2 445'2 -3'6 449'0 09:25A Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 456'2 458'0 -3'4 461'4 09:24A Chart for @C7H Options for @C7H
May 27 470'0 471'4 464'6 466'2 -3'4 469'6 09:25A Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 472'6 474'0 -3'6 477'6 09:25A Chart for @C7N Options for @C7N
Sep 27 474'4 476'2 470'0 471'0 -4'2 475'2 09:25A Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 485'0 485'6 -4'6 490'4 09:25A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1224'4 1219'4 1224'2 -0'2 1224'4 09:25A Chart for @S6X Options for @S6X
Jan 27 1227'4 1230'2 1218'6 1225'4 -2'4 1228'0 09:25A Chart for @S7F Options for @S7F
Mar 27 1233'6 1237'0 1226'2 1234'0 -0'4 1234'4 09:24A Chart for @S7H Options for @S7H
May 27 1242'4 1245'2 1235'4 1242'2 -0'6 1243'0 09:25A Chart for @S7K Options for @S7K
Jul 27 1248'0 1250'4 1241'2 1248'0 0'0 1248'0 09:25A Chart for @S7N Options for @S7N
Aug 27 1229'4 1234'2 1225'4 1232'4 0'4 1232'0 09:25A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.525 217.375 218.800 - 0.400 219.200 09:25A Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.250 221.025 222.550 - 0.025 222.575 09:25A Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.000 223.800 225.450 0.325 225.125 09:25A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.250 55.000 55.550 -0.250 55.800 09:25A Chart for @HE6Z Options for @HE6Z
Feb 27 60.175 60.625 59.825 59.975 -0.775 60.750 09:25A Chart for @HE7G Options for @HE7G
Apr 27 66.500 66.825 66.000 66.275 -0.625 66.900 09:25A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 11/11/26 09:35AM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14		 Sun
11/15
Weather
Condition		 Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 37/58 31/42 24/41 22/44 28/47
Feels
Like
L/H (°F)		 39/58 23/38 19/38 17/39 21/42
Dew Point
(°F)		 41 31 23 23 27
Humidity
(%)		 63 64 64 61 65
Wind
Speed
(mph)		 12 9 3 8 9
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.09 0.05 0.03 0.06 0.06
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN