Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
436'6
441'0
436'0
440'2
3'4
436'6
03:24A
Dec 26
460'2
464'6
459'4
463'4
3'0
460'4
03:24A
Mar 27
476'0
480'2
475'4
479'0
3'0
476'0
03:24A
May 27
485'0
489'2
484'4
488'0
2'6
485'2
03:24A
Jul 27
490'6
494'6
490'2
493'4
2'6
490'6
03:24A
Sep 27
480'6
484'4
480'4
483'2
2'6
480'4
03:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1147'2
0'0
1147'4
03:24A
Sep 26
1150'2
1160'0
1150'2
1155'6
4'2
1151'4
03:24A
Nov 26
1168'4
1177'4
1167'4
1173'4
4'6
1168'6
03:24A
Jan 27
1183'6
1192'4
1183'0
1189'0
4'6
1184'2
03:24A
Mar 27
1192'2
1200'6
1192'2
1197'2
4'2
1193'0
03:24A
May 27
1202'2
1209'2
1200'6
1205'2
3'6
1201'4
03:24A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
233.400
234.000
232.525
232.750
- 0.525
232.750
s
08/11
Oct 26
227.250
228.450
226.150
226.250
- 0.575
226.325
s
08/11
Dec 26
226.325
227.675
225.425
225.525
- 0.250
225.700
s
08/11
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.700
96.050
95.450
95.925
0.175
95.875
s
08/11
Oct 26
83.575
83.725
82.575
83.300
-0.350
83.325
s
08/11
Dec 26
74.775
75.100
73.800
74.075
-1.000
74.125
s
08/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Aug
Sept
Oct - Nov
Soybeans
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
FH Aug
LH Aug
Oct - Nov
Price as of 08/12/26 03:34AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
70/86
69/76
66/79
68/84
65/78
Feels
Like
L/H (°F)
70/97
69/78
66/84
68/94
65/79
Dew Point
(°F)
73
72
71
72
68
Humidity
(%)
84
98
99
92
91
Wind
Speed
(mph)
8
8
11
5
6
Precip
(%)
40
66
72
62
59
Precip
Amt
(in.)
Rain
0.46
Rain
0.85
Rain
0.38
Rain
0.36
Rain
0.11
Evap
(in./day)
0.14
0.08
0.07
0.12
0.12
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.