Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
452'2
456'6
451'4
455'0
2'4
452'4
04:09A
Sep 26
459'6
464'4
459'0
462'6
3'0
459'6
04:08A
Dec 26
477'4
482'4
476'4
480'4
3'0
477'4
04:09A
Mar 27
492'0
497'0
491'4
495'0
2'6
492'2
04:08A
May 27
499'4
504'6
499'2
502'4
2'6
499'6
04:08A
Jul 27
504'4
508'2
503'2
507'2
3'4
503'6
04:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'0
1195'0
1185'0
1192'0
6'6
1185'2
04:09A
Aug 26
1185'0
1194'6
1185'0
1191'6
7'0
1184'6
04:08A
Sep 26
1174'4
1182'4
1174'2
1179'4
6'4
1173'0
04:08A
Nov 26
1181'6
1190'6
1180'6
1187'2
5'6
1181'4
04:09A
Jan 27
1194'2
1203'4
1194'2
1200'2
6'0
1194'2
04:08A
Mar 27
1193'2
1203'2
1193'2
1201'0
7'4
1193'4
04:08A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.475
252.275
248.475
251.475
3.200
251.425
s
05/27
Aug 26
239.500
243.875
239.425
242.475
3.350
242.500
s
05/27
Oct 26
230.950
235.100
230.950
233.950
3.025
233.975
s
05/27
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
96.250
97.650
96.200
97.425
1.475
97.600
s
05/27
Jul 26
100.300
102.275
100.150
102.050
2.000
102.125
s
05/27
Aug 26
99.350
100.950
98.900
100.775
1.800
100.850
s
05/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
May
June
July
Oct - Nov
Soybeans
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
May
Jun
Oct - Nov
Price as of 05/28/26 04:20AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Weather
Condition
Weather
Partly Cloudy
Rain
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
62/85
63/75
61/77
60/80
60/83
Feels
Like
L/H (°F)
62/85
63/75
61/77
60/81
60/84
Dew Point
(°F)
58
60
61
61
62
Humidity
(%)
48
69
70
66
65
Wind
Speed
(mph)
10
11
14
12
8
Precip
(%)
-
71
63
80
52
Precip
Amt
(in.)
None
Rain
0.32
Rain
0.53
Rain
0.29
Rain
0.26
Evap
(in./day)
0.26
0.16
0.16
0.18
0.18
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.