Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 471'2 466'4 467'6 -0'4 468'2 09:35A Jul 26 479'0 483'2 477'2 479'6 -0'4 480'2 09:35A Sep 26 483'0 488'4 482'2 484'6 0'2 484'4 09:35A Dec 26 497'0 502'6 496'4 499'4 0'6 498'6 09:35A Mar 27 510'0 515'4 509'4 512'4 1'0 511'4 09:35A May 27 517'0 522'4 516'6 519'4 0'6 518'6 09:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1204'4 1192'6 1204'4 16'6 1187'6 09:35A Jul 26 1203'0 1222'0 1202'2 1219'6 16'4 1203'2 09:35A Aug 26 1197'6 1214'4 1197'2 1212'4 15'2 1197'2 09:35A Sep 26 1177'6 1192'4 1177'4 1190'4 13'4 1177'0 09:35A Nov 26 1183'0 1197'4 1183'0 1195'4 12'6 1182'6 09:35A Jan 27 1194'0 1209'0 1194'0 1207'2 12'0 1195'2 09:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 252.125 252.675 - 0.325 253.000 09:35A Aug 26 247.800 248.275 246.850 247.275 - 0.550 247.825 09:35A Oct 26 242.375 242.625 241.325 241.825 - 0.625 242.450 09:35A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.600 93.000 92.325 92.425 -0.400 92.825 09:34A Jun 26 101.375 101.950 100.875 100.925 - 0.350 101.275 09:34A Jul 26 103.425 104.075 103.000 103.125 - 0.250 103.375 09:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Oct - Nov
	Price as of 05/04/26 09:46AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 5/4 Tue 5/5 Wed 5/6 Thu 5/7 Fri 5/8 Weather Condition Weather Partly Cloudy Cloudy Cloudy Partly Cloudy Rain Temp L/H (°F) 43/76 42/57 35/55 37/68 45/70 Feels Like L/H (°F) 53/76 39/57 31/55 33/68 43/70 Dew Point (°F) 39 29 25 31 36 Humidity (%) 39 38 37 35 40 Wind Speed (mph) 15 10 9 11 8 Precip (%) - - - - 24 Precip Amt (in.) None None None None Rain 0.06 Evap (in./day) 0.28 0.15 0.14 0.22 0.19
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?