Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 460'0 454'2 459'2 4'2 455'0 04:09A Chart for @C6K Options for @C6K
Jul 26 463'0 468'4 462'4 468'0 4'4 463'4 04:10A Chart for @C6N Options for @C6N
Sep 26 468'0 473'2 467'6 472'4 4'0 468'4 04:10A Chart for @C6U Options for @C6U
Dec 26 484'0 488'4 483'4 488'0 3'6 484'2 04:10A Chart for @C6Z Options for @C6Z
Mar 27 497'0 501'6 497'0 501'2 3'2 498'0 04:09A Chart for @C7H Options for @C7H
May 27 504'4 509'0 504'4 508'6 3'2 505'4 04:09A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1169'0 1162'0 1165'6 2'0 1163'6 04:10A Chart for @S6K Options for @S6K
Jul 26 1176'6 1184'0 1176'6 1180'4 2'0 1178'4 04:10A Chart for @S6N Options for @S6N
Aug 26 1170'0 1176'4 1170'0 1173'4 2'0 1171'4 04:09A Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1155'4 1150'4 1153'0 2'4 1150'4 04:09A Chart for @S6U Options for @S6U
Nov 26 1154'2 1160'4 1154'2 1158'6 3'0 1155'6 04:09A Chart for @S6X Options for @S6X
Jan 27 1169'6 1172'4 1169'4 1170'6 2'6 1168'0 04:10A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/26 Chart for @LE6J Options for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/26 Chart for @LE6M Options for @LE6M
Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/26 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.450 95.600 94.175 94.475 -1.350 94.300s 04/26 Chart for @HE6K Options for @HE6K
Jun 26 103.300 103.500 101.850 101.900 - 1.550 101.900s 04/26 Chart for @HE6M Options for @HE6M
Jul 26 106.200 106.375 104.850 104.925 - 1.525 104.900s 04/26 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Apr    
  Chart May    
  Chart Oct - Nov    
Price as of 04/27/26 04:21AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Weather
Condition
Thunder Storms Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
44/62 38/55 38/60 39/60 36/62
Feels
Like

L/H (°F)
36/62 32/55 36/60 36/60 36/62
Dew Point
(°F)
49 35 36 38 33
Humidity
(%)
88 58 53 54 45
Wind
Speed

(mph)
16 9 8 10 8
Precip
(%)
68 - - - -
Precip
Amt
(in.)
Rain
0.20
None None None None
Evap
(in./day)
0.07 0.11 0.13 0.14 0.15
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN