Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 460'4 7'6 452'6 12:53P Dec 26 475'0 486'4 474'6 483'4 8'2 475'2 12:53P Mar 27 490'2 501'6 490'2 498'6 7'6 491'0 12:53P May 27 499'4 510'0 499'0 507'0 7'2 499'6 12:53P Jul 27 504'2 513'4 503'4 511'0 6'6 504'2 12:53P Sep 27 487'2 494'4 487'2 493'2 3'6 489'4 12:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1231'0 11'4 1219'4 12:53P Sep 26 1209'6 1227'6 1206'2 1223'4 13'0 1210'4 12:53P Nov 26 1222'4 1240'0 1217'6 1237'0 14'2 1222'6 12:53P Jan 27 1236'2 1253'2 1231'6 1250'4 13'6 1236'6 12:53P Mar 27 1238'2 1253'4 1234'0 1251'0 12'2 1238'6 12:53P May 27 1242'2 1256'6 1239'0 1253'4 10'2 1243'2 12:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.125 223.150 - 3.525 226.675 12:53P Oct 26 222.500 222.550 219.050 219.200 - 4.025 223.225 12:53P Dec 26 222.025 222.175 218.725 218.800 - 4.100 222.900 12:53P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.125 102.250 101.350 101.425 - 0.075 101.500 12:53P Oct 26 88.575 89.000 88.100 88.400 0.275 88.125 12:53P Dec 26 79.575 80.300 79.550 80.075 0.825 79.250 12:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/22/26 01:04PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 7/22 Thu 7/23 Fri 7/24 Sat 7/25 Sun 7/26 Weather Condition Weather Mostly Cloudy Rain Rain Mostly Cloudy Thunder Storms Temp L/H (°F) 55/75 57/76 60/74 64/92 70/96 Feels Like L/H (°F) 55/75 57/76 60/75 64/101 70/105 Dew Point (°F) 56 59 64 69 72 Humidity (%) 56 68 90 69 62 Wind Speed (mph) 4 6 8 6 9 Precip (%) - 80 80 - 37 Precip Amt (in.) None Rain 0.09 Rain 0.27 None Rain 0.04 Evap (in./day) 0.14 0.14 0.09 0.21 0.28
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?