Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'6
473'4
461'4
473'0
9'6
473'0
s
06:50P
Dec 26
487'2
498'4
486'2
498'2
10'0
498'0
s
06:51P
Mar 27
503'0
514'0
502'0
513'6
9'6
513'6
s
06:49P
May 27
511'0
521'0
510'0
521'0
8'6
520'6
s
06:40P
Jul 27
514'2
523'2
513'2
523'2
8'0
523'0
s
06:45P
Sep 27
495'4
503'2
495'0
503'2
5'2
502'2
s
06:51P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'2
1224'4
1198'2
1221'0
21'4
1222'2
s
06:51P
Nov 26
1215'0
1239'4
1214'0
1236'0
20'4
1237'2
s
06:51P
Jan 27
1230'0
1253'4
1228'6
1250'6
19'6
1251'2
s
05:01P
Mar 27
1236'2
1258'0
1235'4
1254'6
17'2
1255'4
s
06:51P
May 27
1242'2
1262'4
1241'4
1259'0
15'0
1259'4
s
05:43P
Jul 27
1246'4
1265'4
1246'2
1262'2
13'4
1262'6
s
02:44P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.000
226.025
222.975
222.975
- 1.475
223.425
s
01:05P
Oct 26
219.650
221.000
216.875
216.950
- 1.700
217.225
s
01:05P
Dec 26
220.050
221.225
216.775
216.850
- 2.050
217.150
s
03:43P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.950
81.925
80.900
81.500
0.775
81.500
s
01:05P
Dec 26
71.025
71.750
70.900
71.425
0.500
71.425
s
01:05P
Feb 27
74.100
74.525
73.850
74.225
0.250
74.250
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Aug
Sept
Oct - Nov
Dec
Jan
Soybeans
Aug
Sept
Oct - Nov
Dec
Jan
AGP
Delivery
Cash
Basis
Soybeans
Aug
by Sept 15th
Oct - Nov
Dec
Jan
Price as of 08/19/26 07:02PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
8/20
Fri
8/21
Sat
8/22
Sun
8/23
Mon
8/24
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
59/81
64/85
61/81
57/77
62/80
Feels
Like
L/H (°F)
59/84
64/89
61/83
57/77
62/83
Dew Point
(°F)
64
67
64
60
66
Humidity
(%)
79
75
74
74
80
Wind
Speed
(mph)
7
3
5
6
8
Precip
(%)
20
40
40
30
38
Precip
Amt
(in.)
Rain
0.04
Rain
0.09
Rain
0.05
Rain
0.10
Rain
0.15
Evap
(in./day)
0.14
0.14
0.14
0.13
0.13
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.