Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Holiday Hours:
Friday, July 3rd: CLOSED
Saturday, July 4th: CLOSED
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
430'0
433'4
430'0
433'4
8'4
425'0
07/05
Sep 26
425'0
431'0
425'0
430'6
7'6
423'0
12:11A
Dec 26
444'4
450'0
444'4
449'6
8'2
441'4
12:11A
Mar 27
458'6
464'6
458'6
464'4
8'2
456'2
12:11A
May 27
467'4
473'2
467'4
473'2
8'2
465'0
12:11A
Jul 27
474'0
479'0
474'0
478'6
7'6
471'0
12:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1139'2
1151'0
1139'2
1150'6
19'0
1131'6
12:11A
Aug 26
1140'2
1159'0
1140'2
1157'2
21'0
1136'2
12:11A
Sep 26
1140'0
1159'0
1140'0
1156'6
20'6
1136'0
12:11A
Nov 26
1153'0
1171'4
1153'0
1169'0
21'2
1147'6
12:11A
Jan 27
1167'0
1185'6
1167'0
1183'4
21'2
1162'2
12:11A
Mar 27
1172'4
1190'4
1172'4
1187'2
19'0
1168'2
12:11A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
242.275
243.000
238.925
239.025
- 2.600
239.225
s
07/05
Oct 26
237.100
237.525
234.000
234.100
- 2.425
234.300
s
07/05
Dec 26
237.000
237.275
233.875
234.050
- 2.350
234.225
s
07/05
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
93.325
94.075
93.125
94.000
0.500
93.850
s
07/05
Aug 26
96.850
98.925
96.600
98.600
1.700
98.750
s
07/05
Oct 26
81.450
82.375
81.025
81.875
0.525
82.025
s
07/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
July
Aug
Sept
Oct - Nov
Soybeans
July
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jul
Oct - Nov
Price as of 07/06/26 12:22AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
65/86
65/87
67/87
67/82
64/82
Feels
Like
L/H (°F)
65/89
65/90
67/91
67/86
64/84
Dew Point
(°F)
67
67
69
69
66
Humidity
(%)
65
65
66
78
69
Wind
Speed
(mph)
5
6
8
4
4
Precip
(%)
-
-
53
55
40
Precip
Amt
(in.)
None
None
Rain
0.16
Rain
0.34
Rain
0.24
Evap
(in./day)
0.18
0.19
0.2
0.14
0.15
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.