Welcome
	>>Aspinwall Coop will be CLOSED on  Monday, September 7th in observance of the Labor Day Holiday.  Enjoy your weekend!<< Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 11:26P Dec 26 542'4 542'6 539'6 540'6 -2'6 543'4 11:27P Mar 27 557'4 557'4 555'0 555'4 -2'6 558'2 11:26P May 27 564'0 564'4 562'0 562'2 -3'0 565'2 11:26P Jul 27 567'0 567'0 564'6 565'0 -2'4 567'4 11:26P Sep 27 536'6 537'6 535'4 536'2 -1'0 537'2 11:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 0'0 1301'6 11:26P Nov 26 1308'4 1316'0 1305'0 1313'2 3'0 1310'2 11:26P Jan 27 1318'2 1330'4 1318'2 1328'2 3'2 1325'0 11:26P Mar 27 1324'0 1336'2 1324'0 1334'0 3'4 1330'4 11:26P May 27 1331'2 1341'0 1330'4 1338'6 3'2 1335'4 11:26P Jul 27 1334'4 1342'6 1332'4 1340'0 2'4 1337'4 11:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 01:05P Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 01:05P Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 84.100 84.900 83.450 83.800 0.125 83.775s 02:37P Dec 26 74.350 75.100 73.950 74.300 0.325 74.325s 01:05P Feb 27 76.675 77.200 76.400 76.850 0.600 76.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept til 4th       Sept till 15th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 4th       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 09/02/26 11:37PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 9/3 Fri 9/4 Sat 9/5 Sun 9/6 Mon 9/7 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 73/91 72/92 73/92 70/90 70/90 Feels Like L/H (°F) 74/100 73/101 74/100 70/96 70/95 Dew Point (°F) 70 70 71 71 70 Humidity (%) 65 65 64 65 66 Wind Speed (mph) 11 9 6 7 9 Precip (%) 45 23 31 34 40 Precip Amt (in.) Rain 0.03 Rain 0.09 Rain 0.01 Rain 0.09 Rain 0.14 Evap (in./day) 0.23 0.22 0.18 0.17 0.19
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?