Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 468'2 462'6 466'4 1'2 465'2 12:48P Jul 26 474'6 479'0 474'0 477'0 1'4 475'4 12:48P Sep 26 479'0 484'4 479'0 482'0 1'4 480'4 12:48P Dec 26 495'0 499'4 494'2 496'6 1'0 495'6 12:48P Mar 27 507'0 512'0 507'0 509'4 0'6 508'6 12:48P May 27 514'4 519'0 514'2 516'4 0'4 516'0 12:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1182'0 1171'0 1179'2 6'2 1173'0 12:48P Jul 26 1189'2 1197'6 1187'0 1195'4 6'2 1189'2 12:48P Aug 26 1183'6 1191'2 1183'2 1188'4 5'2 1183'2 12:48P Sep 26 1161'6 1168'6 1161'6 1165'4 3'4 1162'0 12:48P Nov 26 1166'4 1173'4 1164'0 1170'4 3'4 1167'0 12:48P Jan 27 1178'0 1185'2 1178'0 1182'2 3'4 1178'6 12:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.650 3.975 252.675 12:48P Jun 26 254.500 255.975 253.650 254.925 1.425 253.500 12:48P Aug 26 250.000 251.200 248.625 249.450 0.350 249.100 12:48P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.500 95.725 94.400 94.900 0.750 94.150 12:48P Jun 26 102.225 104.450 102.225 103.625 1.650 101.975 12:48P Jul 26 104.700 106.350 104.675 106.275 1.850 104.425 12:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/29/26 01:00PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 4/29 Thu 4/30 Fri 5/1 Sat 5/2 Sun 5/3 Weather Condition Weather Mostly Cloudy Rain Mostly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 37/59 40/53 35/55 34/64 46/71 Feels Like L/H (°F) 46/59 37/53 32/55 34/64 41/71 Dew Point (°F) 34 33 31 33 42 Humidity (%) 41 52 50 46 51 Wind Speed (mph) 9 10 9 7 11 Precip (%) - 44 - - 23 Precip Amt (in.) None Rain 0.06 None None Rain 0.06 Evap (in./day) 0.15 0.12 0.12 0.16 0.19
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?