Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
420'4
421'0
415'0
416'2
-1'2
417'4
10:20P
Sep 26
430'0
430'4
424'4
425'4
-1'4
427'0
10:20P
Dec 26
449'6
449'6
444'0
445'2
-0'6
446'0
10:20P
Mar 27
464'6
465'0
459'4
460'6
-0'6
461'4
10:21P
May 27
472'2
473'6
468'6
470'0
-0'6
470'6
10:21P
Jul 27
477'0
479'2
475'0
476'0
-0'2
476'2
10:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1122'2
1125'2
1116'0
1120'2
-1'2
1121'4
10:20P
Aug 26
1126'4
1129'6
1120'6
1125'2
-0'6
1126'0
10:20P
Sep 26
1124'6
1127'0
1118'4
1123'0
0'4
1122'4
10:21P
Nov 26
1139'0
1142'0
1134'0
1137'4
0'0
1137'4
10:21P
Jan 27
1155'0
1156'2
1148'6
1152'4
0'2
1152'2
10:21P
Mar 27
1161'0
1161'4
1156'0
1159'4
0'2
1159'2
10:21P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
251.725
249.550
249.975
0.900
250.075
s
07:00A
Aug 26
242.000
245.225
240.800
241.625
0.125
241.650
s
07:00A
Oct 26
234.475
238.150
233.750
233.975
0.325
234.125
s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
94.825
94.850
94.050
94.350
-1.000
94.300
s
07:00A
Jul 26
100.700
100.900
98.525
98.700
- 2.800
98.800
s
07:00A
Aug 26
98.500
98.500
96.950
97.050
-2.050
97.225
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
June
July
Oct - Nov
Soybeans
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jun
Jul
Oct - Nov
Price as of 06/07/26 10:31PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Mon
6/8
Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
66/89
68/92
73/90
62/80
56/84
Feels
Like
L/H (°F)
66/92
68/99
74/94
62/80
56/84
Dew Point
(°F)
67
69
64
54
54
Humidity
(%)
63
62
57
49
47
Wind
Speed
(mph)
4
13
14
11
10
Precip
(%)
22
40
67
57
44
Precip
Amt
(in.)
Rain
0.05
Rain
0.16
Rain
0.23
Rain
0.24
Rain
0.13
Evap
(in./day)
0.17
0.26
0.28
0.24
0.25
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.