Welcome
	>>Aspinwall Coop will be CLOSED on  Monday, September 7th in observance of the Labor Day Holiday.  Enjoy your weekend!<< Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 503'0 515'0 -3'6 518'6 12:23P Dec 26 542'4 542'6 526'4 538'6 -4'6 543'4 12:23P Mar 27 557'4 557'4 541'6 554'0 -4'2 558'2 12:22P May 27 564'0 564'4 549'2 561'2 -4'0 565'2 12:22P Jul 27 567'0 567'0 552'4 563'4 -4'0 567'4 12:22P Sep 27 536'6 537'6 526'2 534'2 -3'0 537'2 12:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 1302'6 1284'0 1300'2 -1'4 1301'6 12:22P Nov 26 1308'4 1317'6 1290'2 1313'6 3'4 1310'2 12:23P Jan 27 1318'2 1332'4 1305'0 1328'6 3'6 1325'0 12:22P Mar 27 1324'0 1337'4 1310'6 1334'0 3'4 1330'4 12:22P May 27 1331'2 1342'2 1316'2 1338'6 3'2 1335'4 12:22P Jul 27 1334'4 1343'4 1318'2 1340'0 2'4 1337'4 12:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.550 4.375 210.175 12:22P Dec 26 212.275 217.600 212.150 216.475 4.450 212.025 12:22P Feb 27 214.200 219.025 213.950 218.150 4.150 214.000 12:22P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.475 84.475 83.175 83.525 -0.250 83.775 12:22P Dec 26 73.975 75.150 73.750 73.875 -0.450 74.325 12:22P Feb 27 76.650 77.525 76.375 76.450 -0.425 76.875 12:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept til 4th       Sept till 15th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 4th       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 09/03/26 12:33PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 9/3 Fri 9/4 Sat 9/5 Sun 9/6 Mon 9/7 Weather Condition Weather Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 73/92 74/93 71/93 71/88 69/90 Feels Like L/H (°F) 84/101 75/102 72/100 73/95 69/94 Dew Point (°F) 73 71 72 72 69 Humidity (%) 59 64 63 71 64 Wind Speed (mph) 12 8 5 8 12 Precip (%) - - - 30 34 Precip Amt (in.) None None None Rain 0.19 Rain 0.14 Evap (in./day) 0.25 0.22 0.16 0.16 0.22
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?