Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 450'4 447'4 449'4 1'0 448'4 01:42A Chart for @C6K Options for @C6K
Jul 26 457'4 459'4 456'4 458'4 0'6 457'6 01:42A Chart for @C6N Options for @C6N
Sep 26 461'0 462'2 460'0 461'4 0'4 461'0 01:41A Chart for @C6U Options for @C6U
Dec 26 476'0 477'4 475'4 477'0 0'2 476'6 01:42A Chart for @C6Z Options for @C6Z
Mar 27 489'2 490'4 489'0 490'4 0'2 490'2 01:41A Chart for @C7H Options for @C7H
May 27 497'0 498'0 497'0 498'0 0'4 497'4 01:41A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1161'0 1162'2 -1'4 1163'6 01:42A Chart for @S6K Options for @S6K
Jul 26 1179'0 1182'4 1177'6 1178'6 -1'6 1180'4 01:42A Chart for @S6N Options for @S6N
Aug 26 1173'0 1176'4 1172'6 1173'6 -1'2 1175'0 01:41A Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1153'2 1149'0 1149'6 -2'0 1151'6 01:41A Chart for @S6U Options for @S6U
Nov 26 1154'0 1157'2 1153'0 1154'0 -2'0 1156'0 01:42A Chart for @S6X Options for @S6X
Jan 27 1166'4 1169'0 1165'6 1165'6 -2'4 1168'2 01:41A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 04/16 Chart for @LE6J Options for @LE6J
Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 04/16 Chart for @LE6M Options for @LE6M
Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 04/16 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.575 94.675 93.200 94.150 -0.025 94.050s 04/16 Chart for @HE6K Options for @HE6K
Jun 26 101.550 102.450 101.175 101.700 - 0.275 101.675s 04/16 Chart for @HE6M Options for @HE6M
Jul 26 104.600 105.125 104.275 104.375 - 0.625 104.350s 04/16 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Apr    
  Chart May    
  Chart Oct - Nov    
Price as of 04/17/26 01:52AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
4/17
Sat
4/18
Sun
4/19
Mon
4/20
Tue
4/21
Weather
Condition
Thunder Storms Clear Partly Cloudy Clear Clear
Weather Thunder Storms Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
42/73 31/53 33/61 35/72 52/79
Feels
Like

L/H (°F)
34/73 22/53 28/61 28/72 52/79
Dew Point
(°F)
42 18 24 37 46
Humidity
(%)
57 31 35 47 44
Wind
Speed

(mph)
20 16 8 15 10
Precip
(%)
24 - - - -
Precip
Amt
(in.)
Rain
0.06
None None None None
Evap
(in./day)
0.21 0.18 0.16 0.23 0.25
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN