Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 04:55P Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 05:08P Mar 27 484'4 485'6 477'0 479'6 -4'6 479'6s 04:02P May 27 493'2 494'4 486'0 488'4 -4'6 488'6s 07:00A Jul 27 498'0 499'2 491'0 493'2 -5'0 493'2s 07:00A Sep 27 483'0 483'0 478'0 479'0 -3'6 479'4s 04:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 07/31 Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 05:09P Nov 26 1188'0 1196'0 1180'4 1188'2 -1'2 1187'4s 05:10P Jan 27 1203'2 1210'2 1194'6 1201'6 -2'2 1201'2s 04:55P Mar 27 1207'0 1215'0 1199'4 1205'2 -3'4 1204'6s 05:03P May 27 1213'4 1221'0 1205'4 1210'4 -4'0 1210'4s 04:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 07:00A Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 07:00A Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 98.375 99.350 98.325 98.775 0.425 98.850s 07:00A Oct 26 83.350 85.175 83.125 84.700 1.500 84.850s 07:00A Dec 26 74.525 76.100 74.025 75.475 1.150 75.675s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/02/26 05:25PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sun 8/2 Mon 8/3 Tue 8/4 Wed 8/5 Thu 8/6 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 55/84 62/86 64/80 58/72 53/80 Feels Like L/H (°F) 55/85 62/89 64/83 58/72 53/81 Dew Point (°F) 64 64 67 60 58 Humidity (%) 54 64 77 83 68 Wind Speed (mph) 5 13 7 6 4 Precip (%) - - 78 80 - Precip Amt (in.) None None Rain 0.58 Rain 0.95 None Evap (in./day) 0.22 0.26 0.13 0.11 0.16
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?