Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 415'0 416'2 -1'2 417'4 10:20P Sep 26 430'0 430'4 424'4 425'4 -1'4 427'0 10:20P Dec 26 449'6 449'6 444'0 445'2 -0'6 446'0 10:20P Mar 27 464'6 465'0 459'4 460'6 -0'6 461'4 10:21P May 27 472'2 473'6 468'6 470'0 -0'6 470'6 10:21P Jul 27 477'0 479'2 475'0 476'0 -0'2 476'2 10:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1116'0 1120'2 -1'2 1121'4 10:20P Aug 26 1126'4 1129'6 1120'6 1125'2 -0'6 1126'0 10:20P Sep 26 1124'6 1127'0 1118'4 1123'0 0'4 1122'4 10:21P Nov 26 1139'0 1142'0 1134'0 1137'4 0'0 1137'4 10:21P Jan 27 1155'0 1156'2 1148'6 1152'4 0'2 1152'2 10:21P Mar 27 1161'0 1161'4 1156'0 1159'4 0'2 1159'2 10:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 07:00A Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 07:00A Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 94.825 94.850 94.050 94.350 -1.000 94.300s 07:00A Jul 26 100.700 100.900 98.525 98.700 - 2.800 98.800s 07:00A Aug 26 98.500 98.500 96.950 97.050 -2.050 97.225s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/07/26 10:31PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 6/8 Tue 6/9 Wed 6/10 Thu 6/11 Fri 6/12 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 66/89 68/92 73/90 62/80 56/84 Feels Like L/H (°F) 66/92 68/99 74/94 62/80 56/84 Dew Point (°F) 67 69 64 54 54 Humidity (%) 63 62 57 49 47 Wind Speed (mph) 4 13 14 11 10 Precip (%) 22 40 67 57 44 Precip Amt (in.) Rain 0.05 Rain 0.16 Rain 0.23 Rain 0.24 Rain 0.13 Evap (in./day) 0.17 0.26 0.28 0.24 0.25
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?