Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 432'2 429'6 432'0 1'4 430'4 05:59A May 26 441'0 444'0 441'0 443'0 1'0 442'0 05:59A Jul 26 449'4 452'0 449'2 451'0 0'6 450'2 05:59A Sep 26 451'2 453'4 451'2 452'6 0'4 452'2 05:59A Dec 26 466'2 468'0 466'0 467'2 0'2 467'0 05:59A Mar 27 478'0 479'6 478'0 479'4 0'6 478'6 05:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1153'6 1146'4 1152'0 3'6 1148'2 05:59A May 26 1164'4 1170'6 1163'2 1167'0 2'0 1165'0 05:59A Jul 26 1176'2 1183'0 1175'4 1179'0 1'4 1177'4 05:59A Aug 26 1166'6 1172'4 1165'4 1168'4 1'0 1167'4 05:59A Sep 26 1128'4 1134'0 1128'4 1131'2 1'0 1130'2 05:59A Nov 26 1126'0 1131'0 1125'4 1127'4 -0'2 1127'6 05:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 02/25 Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 02/25 Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 02/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.750 96.575 95.575 96.200 0.400 96.200s 02/25 May 26 100.800 101.000 100.275 100.725 0.200 100.700s 02/25 Jun 26 110.025 110.500 109.750 110.250 0.150 110.175s 02/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar       Apr       May       Oct - Nov
	Price as of 02/26/26 06:11AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 2/26 Fri 2/27 Sat 2/28 Sun 3/1 Mon 3/2 Weather Condition Weather Clear Clear Partly Cloudy Snow Mostly Cloudy Temp L/H (°F) 23/56 32/63 21/40 14/33 18/42 Feels Like L/H (°F) 16/56 24/63 10/32 2/24 11/35 Dew Point (°F) 26 28 18 9 18 Humidity (%) 56 41 49 45 54 Wind Speed (mph) 7 12 14 11 9 Precip (%) - - - 80 - Precip Amt (in.) None None None S: 1-2 L: 0.12 None Evap (in./day) 0.1 0.16 0.08 0.07 0.07
	View complete Local Weather