Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 423'4 418'2 423'0 3'4 419'4 03:04A Chart for @C6N Options for @C6N
Sep 26 427'4 431'4 426'2 431'2 3'6 427'4 03:04A Chart for @C6U Options for @C6U
Dec 26 445'2 449'2 444'2 449'2 4'0 445'2 03:04A Chart for @C6Z Options for @C6Z
Mar 27 460'0 463'4 458'6 463'2 3'4 459'6 03:04A Chart for @C7H Options for @C7H
May 27 468'6 472'2 467'6 472'2 3'4 468'6 03:04A Chart for @C7K Options for @C7K
Jul 27 474'0 478'2 473'6 478'2 3'2 475'0 03:04A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1120'0 1113'0 1119'0 5'2 1113'6 03:04A Chart for @S6N Options for @S6N
Aug 26 1118'6 1124'6 1118'0 1123'6 5'0 1118'6 03:03A Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1124'2 1117'2 1123'2 5'0 1118'2 03:04A Chart for @S6U Options for @S6U
Nov 26 1130'6 1137'6 1130'6 1137'0 5'0 1132'0 03:04A Chart for @S6X Options for @S6X
Jan 27 1146'0 1152'2 1145'2 1151'4 5'2 1146'2 03:04A Chart for @S7F Options for @S7F
Mar 27 1151'2 1158'4 1151'0 1158'0 5'6 1152'2 03:04A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 06/09 Chart for @LE6M Options for @LE6M
Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 06/09 Chart for @LE6Q Options for @LE6Q
Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 06/09 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.800 94.100 93.525 93.575 -0.450 93.575s 06/09 Chart for @HE6M Options for @HE6M
Jul 26 97.225 98.175 95.925 96.175 -1.225 96.150s 06/09 Chart for @HE6N Options for @HE6N
Aug 26 96.000 96.550 94.300 94.575 -1.450 94.700s 06/09 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jun    
  Chart Jul    
  Chart Oct - Nov    
Price as of 06/10/26 03:14AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Rain
Weather Thunder Storms Thunder Storms Clear Thunder Storms Rain
Temp
L/H (°F)
71/90 64/77 56/86 62/80 55/73
Feels
Like

L/H (°F)
71/91 64/77 56/86 62/82 55/73
Dew Point
(°F)
64 57 53 60 50
Humidity
(%)
53 63 42 65 52
Wind
Speed

(mph)
15 11 10 8 9
Precip
(%)
40 80 - 69 58
Precip
Amt
(in.)
Rain
0.16
Rain
0.56
None Rain
0.23
Rain
0.24
Evap
(in./day)
0.32 0.19 0.32 0.19 0.2
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN