Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 529'0 529'4 -7'2 536'6 05:44A Mar 27 550'4 550'4 543'6 544'0 -7'0 551'0 05:44A May 27 557'0 557'2 550'6 551'0 -6'6 557'6 05:44A Jul 27 558'6 559'2 553'2 553'4 -6'2 559'6 05:44A Sep 27 527'4 528'0 523'6 523'6 -5'2 529'0 05:44A Dec 27 530'4 531'2 527'2 527'2 -4'4 531'6 05:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1316'2 1316'4 -9'0 1325'4 05:44A Jan 27 1340'0 1342'4 1332'0 1332'4 -8'6 1341'2 05:44A Mar 27 1347'4 1350'2 1340'2 1340'4 -8'2 1348'6 05:44A May 27 1353'6 1356'2 1347'2 1347'4 -7'6 1355'2 05:44A Jul 27 1356'0 1359'6 1351'2 1351'4 -7'6 1359'2 05:44A Aug 27 1338'4 1341'2 1333'6 1334'2 -6'6 1341'0 05:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 09/22 Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 09/22 Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 09/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.475 78.500 79.225 1.125 79.275s 09/22 Dec 26 70.600 71.625 70.300 70.925 1.200 71.000s 09/22 Feb 27 72.300 72.875 71.725 72.400 1.200 72.550s 09/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 23rd       Oct - Nov       Dec       Jan
	Price as of 09/23/26 05:55AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 9/23 Thu 9/24 Fri 9/25 Sat 9/26 Sun 9/27 Weather Condition Weather Rain Rain Rain Thunder Storms Mostly Cloudy Temp L/H (°F) 51/65 54/63 56/63 58/69 60/72 Feels Like L/H (°F) 51/65 54/63 56/63 58/69 60/73 Dew Point (°F) 53 57 58 61 63 Humidity (%) 83 95 99 98 95 Wind Speed (mph) 8 7 10 10 6 Precip (%) 20 80 80 80 - Precip Amt (in.) Rain 0.02 Rain 0.63 Rain 1.27 Rain 0.38 None Evap (in./day) 0.08 0.05 0.04 0.05 0.07
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?