Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 407'0 408'0 -4'6 412'6 01:19A Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 415'4 416'4 -5'2 421'6 01:19A Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 434'6 435'6 -5'6 441'4 01:19A Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 450'2 451'2 -5'2 456'4 01:19A Chart for @C7H Options for @C7H
May 27 464'6 464'6 459'4 460'2 -5'2 465'4 01:19A Chart for @C7K Options for @C7K
Jul 27 471'0 471'0 465'4 466'2 -5'4 471'6 01:19A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1115'0 1118'4 -7'6 1126'2 01:19A Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1126'2 1130'0 -6'4 1136'4 01:19A Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1131'2 1135'0 -6'4 1141'4 01:19A Chart for @S6U Options for @S6U
Nov 26 1155'0 1155'2 1146'4 1149'6 -6'4 1156'2 01:18A Chart for @S6X Options for @S6X
Jan 27 1167'4 1168'6 1160'4 1164'0 -6'4 1170'4 01:19A Chart for @S7F Options for @S7F
Mar 27 1172'4 1172'4 1165'6 1168'4 -7'0 1175'4 01:19A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 06/28 Chart for @LE6M Options for @LE6M
Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 06/28 Chart for @LE6Q Options for @LE6Q
Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 06/28 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.250 93.625 92.825 92.925 0.225 92.925s 06/28 Chart for @HE6N Options for @HE6N
Aug 26 97.400 97.900 96.275 96.625 -0.025 96.575s 06/28 Chart for @HE6Q Options for @HE6Q
Oct 26 81.750 82.575 81.650 81.950 1.000 81.950s 06/28 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
 Soybeans Chart June    
  Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jun    
  Chart Jul    
  Chart Oct - Nov    
Price as of 06/29/26 01:29AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
6/29
Tue
6/30
Wed
7/1
Thu
7/2
Fri
7/3
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
76/95 75/93 71/89 71/89 71/90
Feels
Like

L/H (°F)
77/107 76/98 72/95 73/94 73/94
Dew Point
(°F)
74 71 71 72 71
Humidity
(%)
60 57 64 68 63
Wind
Speed

(mph)
20 11 14 9 9
Precip
(%)
40 40 41 55 45
Precip
Amt
(in.)
Rain
0.07
Rain
0.13
Rain
0.30
Rain
0.39
Rain
0.20
Evap
(in./day)
0.33 0.27 0.24 0.21 0.23
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN