Welcome
>Vail Location is FULL and CLOSED,
effective 7:00PM Mon, Oct 12th!<

Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday: 12:00PM - 6:00PM
*Weather Permitting*
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 484'0 478'0 478'4 -4'2 482'6 10:24A Chart for @C6Z Options for @C6Z
Mar 27 496'4 497'6 491'6 492'0 -4'4 496'4 10:24A Chart for @C7H Options for @C7H
May 27 505'0 505'2 499'4 500'0 -4'0 504'0 10:24A Chart for @C7K Options for @C7K
Jul 27 510'0 511'2 505'4 506'0 -3'6 509'6 10:24A Chart for @C7N Options for @C7N
Sep 27 501'4 502'0 498'0 498'2 -2'4 500'6 10:24A Chart for @C7U Options for @C7U
Dec 27 512'0 513'0 509'4 510'2 -1'2 511'4 10:24A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1293'4 1274'6 1275'0 -8'6 1283'6 10:24A Chart for @S6X Options for @S6X
Jan 27 1299'0 1309'0 1290'0 1290'2 -9'6 1300'0 10:24A Chart for @S7F Options for @S7F
Mar 27 1307'2 1317'0 1298'0 1298'0 -10'4 1308'4 10:24A Chart for @S7H Options for @S7H
May 27 1316'4 1325'6 1306'4 1306'4 -10'6 1317'2 10:24A Chart for @S7K Options for @S7K
Jul 27 1322'0 1331'2 1312'4 1312'4 -10'6 1323'2 10:24A Chart for @S7N Options for @S7N
Aug 27 1306'6 1313'2 1295'4 1296'0 -9'4 1305'4 10:25A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 224.250 224.725 0.100 224.625 10:25A Chart for @LE6V Options for @LE6V
Dec 26 225.925 227.050 225.800 226.250 - 0.125 226.375 10:25A Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 229.300 228.000 228.500 - 0.075 228.575 10:25A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.250 75.450 75.200 75.375 -0.225 75.600 10:25A Chart for @HE6V Options for @HE6V
Dec 26 67.400 67.600 66.525 66.875 -1.150 68.025 10:25A Chart for @HE6Z Options for @HE6Z
Feb 27 69.000 69.275 68.175 68.550 -1.050 69.600 10:25A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 10/14/26 10:35AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN