Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
451'0
452'0
450'2
451'2
0'0
451'2
09:47P
Jul 26
460'2
461'4
460'0
461'0
0'4
460'4
09:47P
Sep 26
463'6
464'2
463'0
464'0
0'6
463'2
09:47P
Dec 26
478'0
479'0
477'6
479'0
1'0
478'0
09:47P
Mar 27
491'0
491'6
491'0
491'6
0'6
491'0
09:47P
May 27
498'0
499'0
498'0
499'0
0'4
498'4
09:47P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'6
1167'0
1164'0
1166'4
-0'4
1167'0
09:47P
Jul 26
1181'2
1183'4
1180'0
1182'6
-0'4
1183'2
09:47P
Aug 26
1174'6
1176'6
1173'4
1176'2
-0'2
1176'4
09:47P
Sep 26
1150'2
1152'6
1149'6
1152'6
0'2
1152'4
09:47P
Nov 26
1153'0
1155'0
1151'6
1154'4
0'0
1154'4
09:47P
Jan 27
1164'0
1166'2
1163'4
1166'0
-0'2
1166'2
09:47P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
252.550
253.525
251.550
252.675
0.050
252.600
s
01:05P
Jun 26
251.100
251.900
249.575
251.225
- 0.350
251.075
s
02:43P
Aug 26
246.350
246.950
244.650
246.175
- 0.400
246.125
s
03:17P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.500
90.750
90.375
90.725
0.200
90.700
s
01:05P
May 26
94.100
94.375
93.550
93.850
-0.150
94.075
s
01:05P
Jun 26
102.450
102.650
101.700
101.825
- 0.500
101.950
s
03:42P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
April
May
June
July
Oct - Nov
Soybeans
April
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Apr
May
Oct - Nov
Price as of 04/15/26 09:57PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
4/16
Fri
4/17
Sat
4/18
Sun
4/19
Mon
4/20
Weather
Condition
Weather
Clear
Thunder Storms
Clear
Clear
Clear
Temp
L/H (°F)
45/81
42/71
31/52
31/63
39/74
Feels
Like
L/H (°F)
43/81
34/71
21/52
27/63
32/74
Dew Point
(°F)
47
42
19
25
38
Humidity
(%)
45
59
33
36
45
Wind
Speed
(mph)
13
20
17
7
15
Precip
(%)
-
36
-
-
-
Precip
Amt
(in.)
None
Rain
0.03
None
None
None
Evap
(in./day)
0.28
0.18
0.18
0.17
0.25
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.