Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'4 0'0 465'4 09:51P Chart for @C6K Options for @C6K
Jul 26 478'2 479'4 477'2 478'4 -1'4 480'0 09:54P Chart for @C6N Options for @C6N
Sep 26 483'4 484'6 483'0 484'0 -1'4 485'4 09:53P Chart for @C6U Options for @C6U
Dec 26 498'4 499'4 497'4 499'0 -1'4 500'4 09:54P Chart for @C6Z Options for @C6Z
Mar 27 511'0 512'2 510'6 511'6 -1'6 513'4 09:53P Chart for @C7H Options for @C7H
May 27 519'0 519'6 518'4 518'6 -2'2 521'0 09:53P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1196'2 1196'2 0'4 1195'6 09:53P Chart for @S6K Options for @S6K
Jul 26 1211'4 1214'6 1208'4 1214'0 2'4 1211'4 09:54P Chart for @S6N Options for @S6N
Aug 26 1203'4 1207'6 1202'0 1207'2 2'2 1205'0 09:53P Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1185'6 1180'6 1185'6 1'4 1184'2 09:53P Chart for @S6U Options for @S6U
Nov 26 1188'4 1190'6 1185'4 1190'4 1'0 1189'4 09:53P Chart for @S6X Options for @S6X
Jan 27 1198'2 1202'2 1197'4 1202'2 0'6 1201'4 09:53P Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 03:56P Chart for @LE6M Options for @LE6M
Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 02:31P Chart for @LE6Q Options for @LE6Q
Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.650 92.950 91.575 92.925 1.175 92.800s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 99.925 101.450 99.475 101.400 1.675 101.425s 02:31P Chart for @HE6M Options for @HE6M
Jul 26 102.000 103.575 101.675 103.475 1.700 103.525s 02:30P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart May    
  Chart Jun    
  Chart Oct - Nov    
Price as of 05/05/26 10:04PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Weather
Condition
Mostly Cloudy Rain Mostly Cloudy Rain Rain
Weather Mostly Cloudy Rain Mostly Cloudy Rain Rain
Temp
L/H (°F)
34/56 37/66 45/73 49/71 46/67
Feels
Like

L/H (°F)
30/56 34/66 43/73 47/71 43/67
Dew Point
(°F)
25 30 38 44 39
Humidity
(%)
36 38 39 51 39
Wind
Speed

(mph)
11 8 9 10 12
Precip
(%)
- 21 - 67 80
Precip
Amt
(in.)
None Rain
0.06
None Rain
0.13
Rain
0.13
Evap
(in./day)
0.16 0.18 0.21 0.18 0.2
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN