Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
477'0
483'2
474'4
481'6
3'0
478'6
09:40A
Dec 26
502'0
508'0
499'0
506'6
3'2
503'4
09:40A
Mar 27
515'4
522'4
514'0
521'2
3'0
518'2
09:40A
May 27
522'6
528'6
520'4
528'0
3'2
524'6
09:40A
Jul 27
524'6
530'6
522'4
530'0
3'4
526'4
09:40A
Sep 27
502'6
507'4
501'2
506'4
2'0
504'4
09:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1218'6
1223'0
1209'6
1219'4
-1'2
1220'6
09:40A
Nov 26
1235'4
1237'6
1224'4
1234'0
-2'4
1236'4
09:40A
Jan 27
1250'2
1252'2
1239'2
1248'6
-2'6
1251'4
09:40A
Mar 27
1253'6
1257'4
1245'4
1254'2
-3'0
1257'2
09:40A
May 27
1260'0
1262'2
1250'6
1259'0
-3'0
1262'0
09:40A
Jul 27
1261'2
1264'6
1254'2
1261'6
-2'4
1264'2
09:40A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.850
221.900
218.775
218.775
- 4.575
223.350
09:40A
Oct 26
214.000
215.800
212.775
212.925
- 5.075
218.000
09:40A
Dec 26
215.000
216.500
213.475
213.600
- 4.675
218.275
09:40A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.000
80.275
79.675
80.125
-0.100
80.225
09:41A
Dec 26
70.625
71.150
70.350
70.850
0.100
70.750
09:41A
Feb 27
73.800
74.300
73.450
73.950
0.125
73.825
09:41A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Aug
Sept
Oct - Nov
Dec
Jan
Soybeans
Aug
Sept
Oct - Nov
Dec
Jan
AGP
Delivery
Cash
Basis
Soybeans
Aug
by Sept 15th
Oct - Nov
Dec
Jan
Price as of 08/21/26 09:52AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Fri
8/21
Sat
8/22
Sun
8/23
Mon
8/24
Tue
8/25
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
64/84
59/81
56/78
62/77
63/82
Feels
Like
L/H (°F)
64/88
59/83
56/78
62/78
63/87
Dew Point
(°F)
68
62
61
64
68
Humidity
(%)
74
70
72
81
85
Wind
Speed
(mph)
5
5
5
10
5
Precip
(%)
20
20
43
80
40
Precip
Amt
(in.)
Rain
0.03
Rain
0.03
Rain
0.04
Rain
0.26
Rain
0.19
Evap
(in./day)
0.19
0.15
0.14
0.12
0.12
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.