Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
>>Aspinwall Coop will be
CLOSED
on
Monday, September 7th
in observance of the
Labor Day Holiday
. Enjoy your weekend!<<
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
518'0
518'0
503'0
515'0
-3'6
518'6
12:23P
Dec 26
542'4
542'6
526'4
538'6
-4'6
543'4
12:23P
Mar 27
557'4
557'4
541'6
554'0
-4'2
558'2
12:22P
May 27
564'0
564'4
549'2
561'2
-4'0
565'2
12:22P
Jul 27
567'0
567'0
552'4
563'4
-4'0
567'4
12:22P
Sep 27
536'6
537'6
526'2
534'2
-3'0
537'2
12:22P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1295'4
1302'6
1284'0
1300'2
-1'4
1301'6
12:22P
Nov 26
1308'4
1317'6
1290'2
1313'6
3'4
1310'2
12:23P
Jan 27
1318'2
1332'4
1305'0
1328'6
3'6
1325'0
12:22P
Mar 27
1324'0
1337'4
1310'6
1334'0
3'4
1330'4
12:22P
May 27
1331'2
1342'2
1316'2
1338'6
3'2
1335'4
12:22P
Jul 27
1334'4
1343'4
1318'2
1340'0
2'4
1337'4
12:22P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
210.525
215.450
210.425
214.550
4.375
210.175
12:22P
Dec 26
212.275
217.600
212.150
216.475
4.450
212.025
12:22P
Feb 27
214.200
219.025
213.950
218.150
4.150
214.000
12:22P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.475
84.475
83.175
83.525
-0.250
83.775
12:22P
Dec 26
73.975
75.150
73.750
73.875
-0.450
74.325
12:22P
Feb 27
76.650
77.525
76.375
76.450
-0.425
76.875
12:22P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Sept
Oct - Nov
Dec
Jan
Soybeans
Sept til 4th
Sept till 15th
Oct - Nov
Dec
Jan
AGP
Delivery
Cash
Basis
Soybeans
by Sept 4th
by Sept 15th
Oct - Nov
Dec
Jan
Price as of 09/03/26 12:33PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/92
74/93
71/93
71/88
69/90
Feels
Like
L/H (°F)
84/101
75/102
72/100
73/95
69/94
Dew Point
(°F)
73
71
72
72
69
Humidity
(%)
59
64
63
71
64
Wind
Speed
(mph)
12
8
5
8
12
Precip
(%)
-
-
-
30
34
Precip
Amt
(in.)
None
None
None
Rain
0.19
Rain
0.14
Evap
(in./day)
0.25
0.22
0.16
0.16
0.22
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.