Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 452'0 451'0 451'0 -1'0 452'0 10:09P Chart for @C6K Options for @C6K
Jul 26 460'2 460'2 459'0 459'0 -1'2 460'2 10:09P Chart for @C6N Options for @C6N
Sep 26 463'4 463'4 462'4 462'6 -1'0 463'6 10:09P Chart for @C6U Options for @C6U
Dec 26 479'0 479'2 478'0 478'4 -1'0 479'4 10:09P Chart for @C6Z Options for @C6Z
Mar 27 492'2 493'2 492'2 493'0 -0'4 493'4 10:09P Chart for @C7H Options for @C7H
May 27 500'2 500'6 499'6 500'2 -1'0 501'2 10:09P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1169'2 1165'0 1168'6 3'0 1165'6 10:10P Chart for @S6K Options for @S6K
Jul 26 1181'0 1185'0 1180'6 1184'2 2'4 1181'6 10:10P Chart for @S6N Options for @S6N
Aug 26 1174'6 1178'0 1174'4 1178'0 2'2 1175'6 10:09P Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'0 1151'2 1154'6 2'0 1152'6 10:09P Chart for @S6U Options for @S6U
Nov 26 1155'4 1160'0 1155'4 1159'4 1'6 1157'6 10:10P Chart for @S6X Options for @S6X
Jan 27 1169'2 1173'2 1169'2 1173'0 2'0 1171'0 10:09P Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.650 94.375 93.450 94.325 0.825 94.225s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 03:48P Chart for @HE6M Options for @HE6M
Jul 26 103.975 104.200 103.575 104.000 0.325 104.000s 03:19P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Apr    
  Chart May    
  Chart Oct - Nov    
Price as of 04/20/26 10:20PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Weather
Condition
Clear Clear Thunder Storms Rain Rain
Weather Clear Clear Thunder Storms Rain Rain
Temp
L/H (°F)
53/82 56/80 58/71 42/62 40/55
Feels
Like

L/H (°F)
53/82 56/80 58/71 35/62 35/55
Dew Point
(°F)
46 53 56 40 31
Humidity
(%)
43 57 76 45 48
Wind
Speed

(mph)
6 16 18 13 11
Precip
(%)
- - 63 56 53
Precip
Amt
(in.)
None None Rain
0.25
Rain
0.05
Rain
0.08
Evap
(in./day)
0.23 0.26 0.14 0.19 0.14
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN