Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 454'2 447'4 451'4 3'4 448'0 08:30A Dec 26 472'0 478'6 471'4 476'0 4'0 472'0 08:30A Mar 27 487'6 494'2 487'4 492'0 4'2 487'6 08:30A May 27 496'0 502'2 495'4 500'0 3'6 496'2 08:30A Jul 27 499'2 505'6 499'2 503'4 3'2 500'2 08:30A Sep 27 484'4 489'4 484'4 488'0 2'4 485'4 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 08:30A Sep 26 1167'2 1176'2 1167'2 1173'0 7'0 1166'0 08:30A Nov 26 1183'4 1191'4 1182'4 1188'0 5'6 1182'2 08:30A Jan 27 1198'6 1206'4 1198'0 1203'0 5'2 1197'6 08:30A Mar 27 1206'2 1214'0 1205'6 1210'2 4'6 1205'4 08:30A May 27 1211'4 1221'0 1211'4 1217'4 5'0 1212'4 08:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 223.175 222.000 223.175 - 3.050 226.225 08:30A Oct 26 217.000 217.450 215.775 217.350 - 2.700 220.050 08:30A Dec 26 216.075 216.800 215.125 216.675 - 2.775 219.450 08:30A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.350 95.350 95.325 95.350 -0.125 95.475 08:30A Oct 26 82.050 82.050 81.700 81.750 -0.375 82.125 08:30A Dec 26 73.000 73.000 72.750 72.825 -0.275 73.100 08:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/14/26 08:41AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Tue 8/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 70/79 70/84 65/77 59/79 65/81 Feels Like L/H (°F) 70/83 70/95 65/78 59/80 65/87 Dew Point (°F) 73 73 68 64 70 Humidity (%) 98 92 84 77 93 Wind Speed (mph) 8 3 8 5 8 Precip (%) 67 40 45 - 45 Precip Amt (in.) Rain 0.48 Rain 0.24 Rain 0.16 None Rain 0.26 Evap (in./day) 0.08 0.12 0.12 0.13 0.12
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?