Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
446'0
446'0
441'2
444'2
3'2
441'0
11:17A
Jul 26
455'4
456'0
451'6
455'2
4'0
451'2
11:16A
Sep 26
459'0
460'6
456'4
460'0
3'6
456'2
11:17A
Dec 26
475'6
476'4
472'0
475'4
3'2
472'2
11:17A
Mar 27
488'4
489'0
485'0
488'2
3'4
484'6
11:17A
May 27
495'0
496'0
492'2
495'4
3'6
491'6
11:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1177'0
1183'6
1165'6
1167'2
-8'4
1175'6
11:17A
Jul 26
1192'6
1199'0
1180'6
1182'2
-9'0
1191'2
11:17A
Aug 26
1183'2
1190'0
1174'0
1175'6
-6'6
1182'4
11:17A
Sep 26
1159'2
1165'0
1152'6
1155'4
-2'6
1158'2
11:17A
Nov 26
1157'2
1164'2
1153'0
1155'2
-2'4
1157'6
11:17A
Jan 27
1168'2
1174'4
1163'6
1166'0
-2'2
1168'2
11:17A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.800
251.575
250.550
251.000
- 0.775
251.775
11:16A
Jun 26
248.600
249.750
248.200
248.800
- 0.400
249.200
11:17A
Aug 26
244.700
245.400
243.950
244.750
244.750
11:17A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.650
90.700
90.450
90.600
-0.125
90.725
11:16A
May 26
95.500
95.500
94.400
94.900
-0.625
95.525
11:15A
Jun 26
103.775
103.800
102.675
102.950
- 0.775
103.725
11:16A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
April
May
June
July
Oct - Nov
Soybeans
April
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Apr
May
Oct - Nov
Price as of 04/13/26 11:27AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Mon
4/13
Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
59/83
53/78
52/70
47/80
47/75
Feels
Like
L/H (°F)
59/83
53/78
52/70
47/80
41/75
Dew Point
(°F)
62
54
52
48
48
Humidity
(%)
59
61
71
48
62
Wind
Speed
(mph)
17
7
9
10
18
Precip
(%)
-
37
71
-
80
Precip
Amt
(in.)
None
Rain
0.04
Rain
0.28
None
Rain
0.38
Evap
(in./day)
0.23
0.16
0.12
0.22
0.18
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.