Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
419'6
420'4
-4'0
424'4
07:45A
Sep 26
432'4
433'2
428'4
429'4
-3'2
432'6
07:45A
Dec 26
451'6
452'4
447'2
448'4
-3'2
451'6
07:45A
Mar 27
466'6
467'2
462'4
463'6
-3'0
466'6
07:45A
May 27
475'6
476'0
471'2
472'4
-3'0
475'4
07:45A
Jul 27
481'0
481'4
477'0
478'2
-2'6
481'0
07:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'2
1132'2
1125'0
1130'2
0'6
1129'4
07:45A
Aug 26
1133'0
1136'0
1129'0
1133'6
1'2
1132'4
07:45A
Sep 26
1127'6
1132'6
1125'0
1128'2
1'0
1127'2
07:45A
Nov 26
1142'4
1147'2
1139'0
1143'6
2'2
1141'4
07:45A
Jan 27
1157'0
1162'4
1153'6
1158'4
2'2
1156'2
07:45A
Mar 27
1161'6
1170'2
1160'2
1165'0
2'4
1162'4
07:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
244.500
249.725
243.700
249.200
2.550
249.175
s
06/04
Aug 26
234.450
242.300
233.975
241.675
3.675
241.525
s
06/04
Oct 26
225.900
234.375
225.375
234.000
4.800
233.800
s
06/04
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.350
95.625
94.700
95.375
-0.750
95.300
s
06/04
Jul 26
101.075
101.750
99.850
101.625
- 0.400
101.600
s
06/04
Aug 26
98.525
99.475
97.675
99.300
-0.300
99.275
s
06/04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
June
July
Oct - Nov
Soybeans
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jun
Jul
Oct - Nov
Price as of 06/05/26 08:02AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Tue
6/9
Weather
Condition
Weather
Thunder Storms
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
66/86
62/87
67/80
65/86
67/90
Feels
Like
L/H (°F)
66/89
62/90
67/83
65/90
67/100
Dew Point
(°F)
67
65
68
67
71
Humidity
(%)
71
64
77
71
73
Wind
Speed
(mph)
5
6
11
6
12
Precip
(%)
40
-
68
55
40
Precip
Amt
(in.)
Rain
0.10
None
Rain
0.34
Rain
0.22
Rain
0.17
Evap
(in./day)
0.17
0.19
0.15
0.17
0.2
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.