Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 01:20P Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 01:30P Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 01:30P May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 01:30P Jul 27 558'6 569'4 549'2 558'0 -3'6 556'2s 01:30P Sep 27 532'4 538'2 523'0 530'2 -5'0 528'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 01:20P Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 01:30P Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 01:20P Mar 27 1350'2 1355'2 1315'0 1321'2 -34'0 1318'6s 01:30P May 27 1354'0 1359'4 1321'0 1327'6 -32'2 1325'0s 01:30P Jul 27 1357'6 1360'4 1324'0 1330'2 -30'4 1328'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 01:05P Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 01:05P Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.975 83.275 81.475 81.625 -1.625 81.525s 01:05P Dec 26 74.175 74.375 72.600 72.775 -1.650 72.700s 01:05P Feb 27 76.600 76.825 75.150 75.275 -1.625 75.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept till 11th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 11th       Oct - Nov       Dec       Jan
	Price as of 09/11/26 02:21PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 9/11 Sat 9/12 Sun 9/13 Mon 9/14 Tue 9/15 Weather Condition Weather Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 61/82 59/73 56/66 56/81 59/68 Feels Like L/H (°F) 61/84 59/73 56/66 56/86 59/68 Dew Point (°F) 65 59 54 64 63 Humidity (%) 61 62 79 89 83 Wind Speed (mph) 16 9 10 14 8 Precip (%) - 20 75 80 80 Precip Amt (in.) None Rain 0.03 Rain 0.34 Rain 0.70 Rain 0.50 Evap (in./day) 0.22 0.15 0.09 0.11 0.08
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?