Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 461'2 454'2 461'0 5'6 460'6s 03:58P Jul 26 463'0 469'6 462'4 469'4 5'6 469'2s 03:59P Sep 26 468'0 474'4 467'6 474'2 5'4 474'0s 03:22P Dec 26 484'0 489'6 483'4 489'4 5'2 489'4s 03:48P Mar 27 497'0 503'0 497'0 503'0 5'0 503'0s 03:41P May 27 504'4 510'4 504'4 510'4 5'0 510'4s 03:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1179'6 1162'0 1175'6 13'4 1177'2s 02:56P Jul 26 1176'6 1194'4 1176'6 1191'2 13'4 1192'0s 03:55P Aug 26 1170'0 1186'4 1170'0 1183'4 12'6 1184'2s 01:30P Sep 26 1150'6 1163'6 1150'4 1161'0 11'0 1161'4s 01:20P Nov 26 1154'2 1167'6 1154'2 1164'6 10'0 1165'6s 03:32P Jan 27 1169'6 1179'4 1169'4 1176'2 9'4 1177'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 02:48P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.400 94.800 94.150 94.500 0.075 94.375s 01:05P Jun 26 102.050 102.850 101.975 102.175 0.275 102.175s 02:30P Jul 26 105.075 105.600 104.750 105.000 0.125 105.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/27/26 04:34PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 4/27 Tue 4/28 Wed 4/29 Thu 4/30 Fri 5/1 Weather Condition Weather Rain Rain Rain Rain Mostly Cloudy Temp L/H (°F) 44/63 38/54 37/59 40/58 36/60 Feels Like L/H (°F) 36/63 31/54 34/59 38/58 33/60 Dew Point (°F) 46 36 35 37 32 Humidity (%) 80 59 52 56 46 Wind Speed (mph) 19 9 8 10 9 Precip (%) 29 29 28 38 - Precip Amt (in.) Rain 0.02 Rain 0.04 Rain 0.05 Rain 0.15 None Evap (in./day) 0.09 0.11 0.13 0.13 0.14
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?