Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 439'0 441'0 -1'2 442'2 10:08P Dec 26 465'2 466'2 462'2 464'2 -1'2 465'4 10:08P Mar 27 481'0 481'6 478'0 479'6 -1'6 481'4 10:09P May 27 490'6 490'6 487'2 488'4 -2'0 490'4 10:09P Jul 27 495'2 495'2 492'0 493'6 -1'4 495'2 10:09P Sep 27 482'4 483'6 482'2 482'6 -1'0 483'6 10:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1149'2 1148'6 1148'6 -6'2 1155'0 10:08P Sep 26 1158'6 1160'2 1152'6 1160'2 1'4 1158'6 10:09P Nov 26 1177'0 1179'2 1171'2 1179'0 1'2 1177'6 10:08P Jan 27 1192'2 1194'2 1186'6 1194'2 1'0 1193'2 10:09P Mar 27 1198'4 1200'6 1193'4 1200'6 1'2 1199'4 10:09P May 27 1206'6 1208'0 1201'2 1208'0 1'0 1207'0 10:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 01:05P Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 03:12P Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 97.600 98.050 97.375 97.975 0.325 97.850s 03:51P Oct 26 83.475 84.575 83.050 84.350 0.675 84.350s 01:05P Dec 26 75.175 75.950 74.575 75.600 0.425 75.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/04/26 10:19PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 8/5 Thu 8/6 Fri 8/7 Sat 8/8 Sun 8/9 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 56/76 53/80 63/85 61/88 66/89 Feels Like L/H (°F) 56/76 53/82 63/93 61/93 66/97 Dew Point (°F) 58 60 68 66 69 Humidity (%) 74 71 79 66 69 Wind Speed (mph) 4 6 6 9 8 Precip (%) 80 - 30 37 40 Precip Amt (in.) Rain 0.15 None Rain 0.15 Rain 0.07 Rain 0.10 Evap (in./day) 0.15 0.15 0.15 0.19 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?