Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 517'0 499'0 513'4 13'4 514'0s 06:58P Dec 26 524'0 538'6 521'2 535'6 13'0 536'4s 06:58P Mar 27 549'6 -1'0 550'6 06:59P May 27 556'2 0'0 557'2 06:59P Jul 27 557'6 0'0 558'4 06:54P Sep 27 532'0 -1'0 533'0 06:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 0'0 1254'2 06:58P Nov 26 1238'0 1270'0 1232'0 1261'4 28'2 1266'0s 06:58P Jan 27 1276'0 0'0 1280'6 06:59P Mar 27 1281'6 -4'4 1286'2 06:59P May 27 1286'6 -4'2 1291'0 06:59P Jul 27 1288'6 0'0 1293'4 06:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 02:34P Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 01:05P Dec 26 70.375 71.125 70.350 70.950 0.625 70.975s 01:05P Feb 27 73.225 73.775 73.150 73.650 0.550 73.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov       Dec       Jan      Soybeans Aug       Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Aug       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 08/26/26 07:09PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 8/27 Fri 8/28 Sat 8/29 Sun 8/30 Mon 8/31 Weather Condition Weather Clear Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 57/81 57/84 66/88 74/92 72/88 Feels Like L/H (°F) 57/81 57/84 66/91 74/96 73/92 Dew Point (°F) 59 59 63 67 68 Humidity (%) 61 59 62 54 64 Wind Speed (mph) 4 8 15 12 7 Precip (%) - 23 80 - 40 Precip Amt (in.) None Rain 0.01 Rain 0.20 None Rain 0.14 Evap (in./day) 0.17 0.18 0.24 0.27 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?