Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 439'2 436'2 437'4 0'6 436'6 08/05 Dec 26 460'4 462'2 459'4 460'4 0'4 460'0 08/05 Mar 27 476'0 478'0 475'2 476'4 0'6 475'6 08/05 May 27 485'4 487'0 484'6 485'4 0'4 485'0 08/05 Jul 27 491'0 492'2 490'2 490'6 0'2 490'4 08/05 Sep 27 481'0 483'2 481'0 482'4 1'2 481'2 08/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 08/05 Sep 26 1157'2 1159'4 1155'6 1157'2 0'6 1156'4 08/05 Nov 26 1175'2 1177'6 1173'2 1175'4 0'6 1174'6 08/05 Jan 27 1190'0 1193'0 1188'6 1190'2 0'4 1189'6 08/05 Mar 27 1196'4 1199'4 1195'6 1197'2 0'6 1196'4 08/05 May 27 1204'4 1207'4 1204'0 1205'0 0'2 1204'6 08/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 08/05 Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 08/05 Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 08/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 97.350 97.450 96.475 96.675 -1.250 96.600s 08/05 Oct 26 83.700 83.800 82.275 83.075 -1.325 83.025s 08/05 Dec 26 75.100 75.100 73.800 74.600 -1.125 74.650s 08/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/06/26 12:10AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 8/6 Fri 8/7 Sat 8/8 Sun 8/9 Mon 8/10 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 53/80 62/85 59/82 66/87 66/85 Feels Like L/H (°F) 53/82 62/93 59/87 66/95 66/93 Dew Point (°F) 60 68 65 70 70 Humidity (%) 74 82 76 76 75 Wind Speed (mph) 5 7 9 7 6 Precip (%) - 31 49 52 48 Precip Amt (in.) None Rain 0.12 Rain 0.24 Rain 0.13 Rain 0.15 Evap (in./day) 0.17 0.14 0.15 0.16 0.15
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?