Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 447'2 437'0 446'6 8'2 438'4 10:03A Dec 26 459'6 468'6 458'6 468'4 8'0 460'4 10:03A Mar 27 475'0 483'6 474'4 483'2 7'4 475'6 10:02A May 27 482'6 492'0 482'6 491'4 7'2 484'2 10:02A Jul 27 488'6 496'4 487'6 496'4 7'4 489'0 10:02A Sep 27 476'0 483'0 476'0 483'0 5'6 477'2 10:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1204'4 1185'0 1204'2 11'4 1192'6 10:03A Sep 26 1181'2 1193'4 1174'4 1193'2 12'0 1181'2 10:02A Nov 26 1191'0 1203'2 1184'6 1202'6 11'6 1191'0 10:03A Jan 27 1205'0 1217'0 1199'0 1216'6 11'6 1205'0 10:02A Mar 27 1207'2 1221'0 1203'2 1220'4 11'6 1208'6 10:02A May 27 1214'0 1226'4 1210'0 1226'2 11'6 1214'4 10:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 230.375 231.250 - 0.175 231.425 10:02A Oct 26 227.325 228.025 226.100 227.025 - 0.625 227.650 10:02A Dec 26 227.200 227.650 225.750 226.400 - 0.900 227.300 10:02A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.175 95.300 95.100 95.175 0.075 95.100 10:02A Aug 26 98.575 99.650 98.350 99.550 1.100 98.450 10:02A Oct 26 84.575 85.550 84.450 85.400 1.025 84.375 10:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/15/26 10:14AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 7/15 Thu 7/16 Fri 7/17 Sat 7/18 Sun 7/19 Weather Condition Weather Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Clear Temp L/H (°F) 64/89 67/89 69/92 71/94 67/95 Feels Like L/H (°F) 64/92 67/92 69/96 72/97 67/96 Dew Point (°F) 68 67 68 67 64 Humidity (%) 57 56 54 49 46 Wind Speed (mph) 3 4 7 5 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.18 0.19 0.23 0.23 0.26
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?