Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 411'0 412'2 0'6 411'4 08:31A Chart for @C6N Options for @C6N
Sep 26 419'6 422'6 419'0 420'2 0'4 419'6 08:31A Chart for @C6U Options for @C6U
Dec 26 439'4 442'4 438'6 439'6 0'2 439'4 08:31A Chart for @C6Z Options for @C6Z
Mar 27 454'4 457'0 453'4 454'4 0'4 454'0 08:31A Chart for @C7H Options for @C7H
May 27 463'6 465'6 462'4 463'2 0'2 463'0 08:31A Chart for @C7K Options for @C7K
Jul 27 469'6 472'2 468'6 469'4 0'0 469'4 08:31A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1116'4 0'6 1115'6 08:31A Chart for @S6N Options for @S6N
Aug 26 1122'6 1130'4 1120'6 1123'6 1'2 1122'4 08:31A Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1133'6 1124'4 1127'6 1'6 1126'0 08:31A Chart for @S6U Options for @S6U
Nov 26 1141'6 1149'4 1139'4 1144'0 2'4 1141'4 08:31A Chart for @S6X Options for @S6X
Jan 27 1155'6 1163'6 1154'0 1158'2 2'4 1155'6 08:31A Chart for @S7F Options for @S7F
Mar 27 1163'4 1170'6 1161'0 1165'2 2'2 1163'0 08:31A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 255.800 255.250 255.400 - 0.425 255.825 08:31A Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.275 246.575 247.075 - 0.275 247.350 08:31A Chart for @LE6Q Options for @LE6Q
Oct 26 240.975 241.000 240.375 240.950 - 0.050 241.000 08:31A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.500 94.575 94.425 94.525 -0.125 94.650 08:31A Chart for @HE6N Options for @HE6N
Aug 26 96.850 97.000 96.625 96.975 0.250 96.725 08:31A Chart for @HE6Q Options for @HE6Q
Oct 26 80.950 81.175 80.850 80.975 0.125 80.850 08:31A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jun    
  Chart Jul    
  Chart Oct - Nov    
Price as of 06/23/26 08:41AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
6/23
Wed
6/24
Thu
6/25
Fri
6/26
Sat
6/27
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Rain Thunder Storms
Weather Thunder Storms Thunder Storms Mostly Cloudy Rain Thunder Storms
Temp
L/H (°F)
54/76 61/82 59/79 59/80 65/87
Feels
Like

L/H (°F)
54/76 61/82 59/79 59/80 65/89
Dew Point
(°F)
58 57 54 59 67
Humidity
(%)
63 50 52 58 67
Wind
Speed

(mph)
8 8 3 8 13
Precip
(%)
31 50 - 38 40
Precip
Amt
(in.)
Rain
0.07
Rain
0.07
None Rain
0.09
Rain
0.04
Evap
(in./day)
0.15 0.24 0.17 0.2 0.22
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN