Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 412'4 419'0 1'4 417'4 10:40A Chart for @C6N Options for @C6N
Sep 26 430'0 430'4 422'0 428'2 1'2 427'0 10:40A Chart for @C6U Options for @C6U
Dec 26 449'6 449'6 441'0 447'0 1'0 446'0 10:40A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'0 456'4 462'2 0'6 461'4 10:40A Chart for @C7H Options for @C7H
May 27 472'2 473'6 465'4 471'0 0'2 470'6 10:40A Chart for @C7K Options for @C7K
Jul 27 477'0 479'2 471'4 477'0 0'6 476'2 10:40A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1111'2 1117'6 -3'6 1121'4 10:40A Chart for @S6N Options for @S6N
Aug 26 1126'4 1129'6 1116'0 1122'6 -3'2 1126'0 10:40A Chart for @S6Q Options for @S6Q
Sep 26 1124'6 1127'0 1113'4 1121'0 -1'4 1122'4 10:40A Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'0 1128'6 1136'0 -1'4 1137'4 10:40A Chart for @S6X Options for @S6X
Jan 27 1155'0 1156'2 1143'6 1150'6 -1'4 1152'2 10:40A Chart for @S7F Options for @S7F
Mar 27 1161'0 1162'4 1151'0 1157'2 -2'0 1159'2 10:40A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 246.375 246.700 - 3.375 250.075 10:40A Chart for @LE6M Options for @LE6M
Aug 26 241.650 243.250 237.350 237.875 - 3.775 241.650 10:40A Chart for @LE6Q Options for @LE6Q
Oct 26 234.175 236.150 230.500 230.975 - 3.150 234.125 10:40A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.550 94.775 94.025 94.125 -0.175 94.300 10:40A Chart for @HE6M Options for @HE6M
Jul 26 99.250 101.100 98.125 98.400 - 0.400 98.800 10:40A Chart for @HE6N Options for @HE6N
Aug 26 97.725 99.000 96.850 97.175 -0.050 97.225 10:40A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jun    
  Chart Jul    
  Chart Oct - Nov    
Price as of 06/08/26 10:50AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
6/8
Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
68/88 67/91 73/91 62/78 55/84
Feels
Like

L/H (°F)
68/92 67/101 73/93 62/78 55/84
Dew Point
(°F)
69 70 63 57 53
Humidity
(%)
67 66 53 59 46
Wind
Speed

(mph)
4 12 14 11 10
Precip
(%)
20 40 40 73 60
Precip
Amt
(in.)
Rain
0.04
Rain
0.29
Rain
0.15
Rain
0.46
Rain
0.10
Evap
(in./day)
0.16 0.23 0.31 0.22 0.25
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN