Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 427'0 1'2 425'6 12:36P May 26 436'0 440'2 435'2 439'2 3'0 436'2 12:36P Jul 26 444'2 448'6 443'4 448'0 3'4 444'4 12:36P Sep 26 446'0 449'6 445'6 449'2 2'6 446'4 12:36P Dec 26 460'6 464'6 460'4 464'4 3'0 461'4 12:36P Mar 27 473'0 476'6 472'6 476'2 2'2 474'0 12:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1137'0 -4'0 1141'0 12:36P May 26 1155'0 1163'0 1136'4 1152'4 -3'4 1156'0 12:36P Jul 26 1167'4 1175'0 1149'4 1165'0 -3'0 1168'0 12:36P Aug 26 1157'2 1164'0 1141'2 1155'4 -2'0 1157'4 12:37P Sep 26 1121'4 1125'6 1107'6 1119'6 -2'4 1122'2 12:37P Nov 26 1117'0 1120'0 1104'2 1114'4 -3'6 1118'2 12:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 247.100 - 0.400 247.500 12:37P Apr 26 243.300 243.675 241.275 242.100 - 1.325 243.425 12:37P Jun 26 238.875 239.150 236.650 237.650 - 1.225 238.875 12:37P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.900 94.275 93.300 93.775 0.325 93.450 12:37P May 26 97.975 98.425 97.800 98.350 0.600 97.750 12:37P Jun 26 107.525 108.125 107.050 107.900 0.725 107.175 12:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar       Apr       Oct - Nov
	Price as of 02/20/26 12:47PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Tue 2/24 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Clear Mostly Cloudy Temp L/H (°F) 9/23 9/28 5/25 -1/21 15/45 Feels Like L/H (°F) 2/13 1/18 -11/13 -10/11 4/40 Dew Point (°F) 9 9 4 2 19 Humidity (%) 69 71 61 68 70 Wind Speed (mph) 8 9 12 6 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.03 0.04 0.03 0.06
	View complete Local Weather