Welcome
	>>Aspinwall Coop will be CLOSED on  Monday, September 7th in observance of the Labor Day Holiday.  Enjoy your weekend!<< Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 07:00A Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 04:55P Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 04:51P May 27 561'4 567'2 558'4 559'2 -3'4 559'6s 04:00P Jul 27 563'4 569'6 561'2 561'6 -4'0 562'0s 04:01P Sep 27 535'0 540'2 534'0 534'0 -2'4 534'6s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 09/04 Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 04:55P Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1325'0s 07:00A Mar 27 1336'6 1340'2 1327'0 1331'0 -6'4 1330'2s 04:01P May 27 1341'4 1344'6 1331'6 1335'2 -7'0 1334'4s 07:00A Jul 27 1342'0 1346'0 1332'6 1335'6 -7'6 1335'2s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 07:00A Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 07:00A Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.000 83.200 82.225 82.250 -1.150 82.300s 07:00A Dec 26 73.775 73.800 72.250 72.400 -1.450 72.475s 07:00A Feb 27 76.350 76.350 74.900 75.175 -1.375 75.225s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept til 9th       Sept till 15th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 9th       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 09/06/26 05:11PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sun 9/6 Mon 9/7 Tue 9/8 Wed 9/9 Thu 9/10 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 69/86 68/86 70/87 63/78 55/80 Feels Like L/H (°F) 69/73 68/92 70/95 63/78 55/80 Dew Point (°F) 70 68 67 64 57 Humidity (%) 97 74 73 63 62 Wind Speed (mph) 10 14 9 7 5 Precip (%) 56 45 57 51 - Precip Amt (in.) Rain 0.56 Rain 0.15 Rain 0.27 Rain 0.05 None Evap (in./day) 0.07 0.17 0.16 0.15 0.14
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?