Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 452'0 451'0 451'0 -1'0 452'0 10:09P Jul 26 460'2 460'2 459'0 459'0 -1'2 460'2 10:09P Sep 26 463'4 463'4 462'4 462'6 -1'0 463'6 10:09P Dec 26 479'0 479'2 478'0 478'4 -1'0 479'4 10:09P Mar 27 492'2 493'2 492'2 493'0 -0'4 493'4 10:09P May 27 500'2 500'6 499'6 500'2 -1'0 501'2 10:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1169'2 1165'0 1168'6 3'0 1165'6 10:10P Jul 26 1181'0 1185'0 1180'6 1184'2 2'4 1181'6 10:10P Aug 26 1174'6 1178'0 1174'4 1178'0 2'2 1175'6 10:09P Sep 26 1151'2 1155'0 1151'2 1154'6 2'0 1152'6 10:09P Nov 26 1155'4 1160'0 1155'4 1159'4 1'6 1157'6 10:10P Jan 27 1169'2 1173'2 1169'2 1173'0 2'0 1171'0 10:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.650 94.375 93.450 94.325 0.825 94.225s 01:05P Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 03:48P Jul 26 103.975 104.200 103.575 104.000 0.325 104.000s 03:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/20/26 10:20PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Weather Condition Weather Clear Clear Thunder Storms Rain Rain Temp L/H (°F) 53/82 56/80 58/71 42/62 40/55 Feels Like L/H (°F) 53/82 56/80 58/71 35/62 35/55 Dew Point (°F) 46 53 56 40 31 Humidity (%) 43 57 76 45 48 Wind Speed (mph) 6 16 18 13 11 Precip (%) - - 63 56 53 Precip Amt (in.) None None Rain 0.25 Rain 0.05 Rain 0.08 Evap (in./day) 0.23 0.26 0.14 0.19 0.14
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?