Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 449'6 450'6 -0'4 451'2 05:39A Jul 26 460'2 462'4 459'4 460'4 0'0 460'4 05:39A Sep 26 463'6 465'4 462'6 463'6 0'4 463'2 05:39A Dec 26 478'0 480'0 477'6 478'6 0'6 478'0 05:39A Mar 27 491'0 493'0 490'6 491'4 0'4 491'0 05:39A May 27 498'0 500'0 498'0 498'2 -0'2 498'4 05:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1169'4 1163'0 1163'2 -3'6 1167'0 05:39A Jul 26 1181'2 1186'2 1179'6 1180'0 -3'2 1183'2 05:39A Aug 26 1174'6 1179'4 1173'4 1173'4 -3'0 1176'4 05:39A Sep 26 1150'2 1155'2 1149'6 1150'2 -2'2 1152'4 05:39A Nov 26 1153'0 1157'4 1151'6 1152'6 -1'6 1154'4 05:39A Jan 27 1164'0 1168'6 1163'4 1164'4 -1'6 1166'2 05:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 04/15 Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 04/15 Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 04/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.500 90.750 90.375 90.725 0.200 90.700s 04/15 May 26 94.100 94.375 93.550 93.850 -0.150 94.075s 04/15 Jun 26 102.450 102.650 101.700 101.825 - 0.500 101.950s 04/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/16/26 05:49AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 4/16 Fri 4/17 Sat 4/18 Sun 4/19 Mon 4/20 Weather Condition Weather Clear Thunder Storms Clear Clear Clear Temp L/H (°F) 43/81 41/72 30/52 31/63 38/73 Feels Like L/H (°F) 41/81 33/72 20/52 27/63 31/73 Dew Point (°F) 46 42 18 25 37 Humidity (%) 46 59 32 36 44 Wind Speed (mph) 13 20 17 7 16 Precip (%) - 35 - - - Precip Amt (in.) None Rain 0.06 None None None Evap (in./day) 0.27 0.18 0.18 0.17 0.24
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?