Welcome
Aspinwall Coop Harvest Hours:
Monday, October 13th:  7:30 AM - 7:00PM
Tuesday, October 14th:  7:30AM - 5:00PM
Wed, Oct 15th - Sat, Oct 18th:  7:30AM - 7:00PM
Sunday, October 19th:  12:00PM - 6:00PM
**Weather Permitting**
 
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 421'2 424'6 421'0 423'0 0'6 422'4s 05:55P Chart for @C5Z Options for @C5Z
Mar 26 435'4 438'6 435'0 436'6 1'0 436'4s 05:32P Chart for @C6H Options for @C6H
May 26 443'6 447'4 443'4 445'0 1'2 445'0s 07:00A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1010'6 1021'4 1010'4 1021'0 8'6 1019'4s 05:51P Chart for @S5X Options for @S5X
Jan 26 1028'0 1038'4 1028'0 1037'6 8'2 1036'6s 05:08P Chart for @S6F Options for @S6F
Mar 26 1043'2 1053'0 1043'2 1051'6 7'0 1050'6s 04:55P Chart for @S6H Options for @S6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 242.750 243.350 239.850 240.500 - 3.700 240.250s 07:00A Chart for @LE5V Options for @LE5V
Dec 25 244.375 246.475 241.400 242.000 - 6.050 241.825s 07:00A Chart for @LE5Z Options for @LE5Z
Feb 26 245.900 247.125 242.425 242.950 - 6.725 242.825s 07:00A Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 83.000 83.075 82.100 82.350 -0.225 82.375s 07:00A Chart for @HE5Z Options for @HE5Z
Feb 26 85.500 85.525 84.550 84.775 -0.325 84.775s 07:00A Chart for @HE6G Options for @HE6G
Apr 26 89.225 89.250 88.525 88.625 -0.200 88.650s 07:00A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart December    
  Chart January    
  Chart February    
  Chart March    
 Soybeans Chart Oct - Nov    
  Chart December    
  Chart January    
  Chart February    
  Chart March    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
Price as of 10/19/25 06:08PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Sun
10/19		 Mon
10/20		 Tue
10/21		 Wed
10/22		 Thu
10/23
Weather
Condition		 Clear Mostly Cloudy Mostly Cloudy Clear Clear
Weather Clear Mostly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)		 37/61 47/63 41/55 33/61 33/62
Feels
Like
L/H (°F)		 42/61 42/63 35/55 28/61 33/62
Dew Point
(°F)		 28 37 32 32 34
Humidity
(%)		 34 51 47 51 50
Wind
Speed
(mph)		 7 15 19 6 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.13 0.16 0.15 0.09 0.09
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN