Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 445'6 442'6 445'4 2'4 443'0 09:28P Jul 26 452'4 454'6 452'2 454'6 2'2 452'4 09:28P Sep 26 455'0 457'0 455'0 457'0 2'0 455'0 09:28P Dec 26 471'0 472'4 470'2 472'2 1'6 470'4 09:28P Mar 27 483'0 485'2 483'0 485'0 1'4 483'4 09:27P May 27 490'2 492'4 490'2 492'4 1'6 490'6 09:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1162'0 1156'6 1162'0 4'0 1158'0 09:28P Jul 26 1171'0 1176'4 1171'0 1176'2 3'4 1172'6 09:28P Aug 26 1164'4 1169'2 1164'4 1169'2 3'2 1166'0 09:28P Sep 26 1141'6 1146'0 1141'6 1146'0 2'6 1143'2 09:28P Nov 26 1142'4 1147'0 1141'0 1147'0 3'0 1144'0 09:28P Jan 27 1153'2 1158'2 1153'2 1158'2 3'0 1155'2 09:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.550 90.600 90.350 90.450 90.500s 01:05P May 26 94.750 95.100 93.950 94.125 -0.625 94.225s 02:59P Jun 26 103.125 103.375 102.250 102.475 - 0.675 102.450s 02:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/14/26 09:39PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 4/15 Thu 4/16 Fri 4/17 Sat 4/18 Sun 4/19 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Snow Showers Clear Temp L/H (°F) 51/71 46/80 45/75 32/48 29/58 Feels Like L/H (°F) 51/71 46/80 38/75 22/41 22/58 Dew Point (°F) 47 48 47 25 25 Humidity (%) 55 48 59 46 40 Wind Speed (mph) 9 11 18 20 10 Precip (%) 62 - 77 70 - Precip Amt (in.) Rain 0.17 None Rain 0.31 S: <1/4 L: 0.08 None Evap (in./day) 0.16 0.24 0.21 0.13 0.17
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?