Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 464'0 464'4 -2'0 466'4 07:19A Jul 26 477'0 480'0 474'0 475'0 -2'6 477'6 07:19A Sep 26 482'2 485'0 479'4 480'4 -2'4 483'0 07:19A Dec 26 497'0 499'6 494'2 495'0 -2'6 497'6 07:19A Mar 27 509'2 512'0 507'0 507'6 -2'6 510'4 07:19A May 27 516'2 519'2 514'2 515'2 -2'2 517'4 07:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1177'2 -5'0 1182'2 07:19A Jul 26 1197'0 1206'2 1189'4 1192'0 -5'0 1197'0 07:19A Aug 26 1189'2 1199'0 1183'2 1186'0 -3'6 1189'6 07:19A Sep 26 1165'0 1173'0 1159'6 1162'6 -3'2 1166'0 07:19A Nov 26 1171'0 1178'0 1164'4 1167'4 -3'6 1171'2 07:19A Jan 27 1181'4 1189'4 1176'6 1179'4 -3'4 1183'0 07:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 04/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.500 95.725 94.400 95.000 0.950 95.100s 04/29 Jun 26 102.225 104.450 102.225 103.725 1.775 103.750s 04/29 Jul 26 104.700 106.350 104.675 106.225 1.850 106.275s 04/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/30/26 07:30AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 4/30 Fri 5/1 Sat 5/2 Sun 5/3 Mon 5/4 Weather Condition Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Rain Temp L/H (°F) 41/54 36/54 33/63 47/73 47/75 Feels Like L/H (°F) 39/54 33/54 33/63 42/73 47/75 Dew Point (°F) 35 31 32 40 46 Humidity (%) 52 51 42 49 47 Wind Speed (mph) 12 11 6 10 12 Precip (%) - - - - 35 Precip Amt (in.) None None None None Rain 0.04 Evap (in./day) 0.13 0.13 0.15 0.2 0.22
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?