Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 459'2 460'2 -7'2 467'4 08:47A Sep 26 474'6 480'0 466'4 467'4 -6'6 474'2 08:47A Dec 26 491'4 496'6 484'0 485'0 -6'2 491'2 08:47A Mar 27 505'0 510'0 498'0 498'6 -6'0 504'6 08:47A May 27 512'0 517'0 505'2 506'2 -5'4 511'6 08:47A Jul 27 516'4 520'2 509'0 510'2 -5'0 515'2 08:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1179'2 1186'0 -6'4 1192'4 08:47A Aug 26 1191'0 1199'0 1177'2 1183'6 -6'0 1189'6 08:47A Sep 26 1176'4 1183'6 1162'2 1168'6 -6'4 1175'2 08:47A Nov 26 1184'0 1191'6 1170'0 1176'6 -6'6 1183'4 08:47A Jan 27 1196'0 1203'2 1182'2 1189'2 -6'2 1195'4 08:47A Mar 27 1193'6 1200'4 1180'6 1186'4 -6'6 1193'2 08:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 253.375 251.350 252.625 0.550 252.075 08:47A Aug 26 245.725 247.600 245.525 247.000 0.850 246.150 08:47A Oct 26 237.575 239.500 237.375 239.200 1.125 238.075 08:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.525 99.875 99.400 99.600 0.075 99.525 08:47A Jul 26 104.600 104.875 104.225 104.300 - 0.250 104.550 08:47A Aug 26 105.475 105.975 105.225 105.325 - 0.150 105.475 08:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/15/26 08:58AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 5/15 Sat 5/16 Sun 5/17 Mon 5/18 Tue 5/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 54/89 58/84 61/86 56/75 45/61 Feels Like L/H (°F) 54/89 58/84 61/87 56/75 39/61 Dew Point (°F) 56 50 62 58 43 Humidity (%) 48 40 64 74 57 Wind Speed (mph) 8 12 19 12 16 Precip (%) 40 65 76 76 59 Precip Amt (in.) Rain 0.06 Rain 0.11 Rain 0.37 Rain 0.84 Rain 0.14 Evap (in./day) 0.25 0.28 0.25 0.13 0.16
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?