Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED > Aspinwall Coop is offering Free Storage on Corn Deliveries  for Price Later Contracts. Call Bricy Lorenzen with questions!   *Check out our Tank Wagon Fuel Prices HERE!*   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 461'0 470'0 460'4 467'0 6'6 467'2s 01:30P Jul 25 470'6 478'4 468'4 475'2 5'2 475'4s 01:30P Sep 25 435'0 439'0 432'4 436'2 2'2 437'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1040'4 1042'4 1028'2 1034'0 -6'2 1034'6s 01:22P Jul 25 1052'4 1054'4 1038'4 1044'0 -8'2 1044'4s 01:20P Aug 25 1046'2 1047'6 1033'2 1038'0 -8'0 1038'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 216.500 217.675 215.750 215.750 - 0.600 215.750s 01:05P Jun 25 210.175 211.000 208.000 208.475 - 1.800 208.400s 01:05P Aug 25 205.600 206.125 203.750 204.175 - 1.625 204.050s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.275 92.500 91.325 91.750 -0.625 91.925s 01:05P Jun 25 98.975 100.225 97.300 98.250 - 1.175 98.275s 01:05P Jul 25 99.050 100.300 97.600 98.600 - 1.000 98.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans April       May       June       July       Oct - Nov
	Price as of 04/30/25 02:10PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 4/30 Thu 5/1 Fri 5/2 Sat 5/3 Sun 5/4 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Temp L/H (°F) 39/67 50/67 44/64 40/69 45/70 Feels Like L/H (°F) 55/67 50/67 41/64 40/69 41/70 Dew Point (°F) 48 48 40 39 42 Humidity (%) 58 65 57 46 46 Wind Speed (mph) 10 12 11 7 13 Precip (%) 68 80 80 - - Precip Amt (in.) Rain 0.05 Rain 0.20 Rain 0.13 None None Evap (in./day) 0.14 0.14 0.15 0.19 0.22
	View complete Local Weather