Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'4 519'2 519'6 -3'2 523'0 10:26A Mar 27 535'6 539'6 533'4 533'6 -2'6 536'4 10:26A May 27 542'4 546'4 540'6 541'2 -2'2 543'4 10:27A Jul 27 545'6 549'2 543'6 544'0 -2'6 546'6 10:27A Sep 27 518'4 522'2 517'2 517'4 -3'2 520'6 10:27A Dec 27 524'6 527'0 521'6 522'0 -3'0 525'0 10:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1297'4 1284'0 1292'6 4'4 1288'2 10:26A Jan 27 1301'6 1312'2 1298'4 1308'2 5'2 1303'0 10:26A Mar 27 1311'2 1320'4 1307'6 1317'0 5'0 1312'0 10:27A May 27 1319'0 1328'2 1315'4 1324'2 4'4 1319'6 10:27A Jul 27 1323'4 1332'6 1320'4 1329'2 4'2 1325'0 10:27A Aug 27 1305'6 1315'6 1304'6 1312'4 3'4 1309'0 10:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.400 216.100 219.025 1.575 217.450 10:27A Dec 26 220.800 222.700 218.875 222.375 1.575 220.800 10:27A Feb 27 223.000 224.575 220.875 224.375 1.425 222.950 10:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.750 79.525 78.400 79.225 0.975 78.250 10:27A Dec 26 68.750 69.825 68.250 69.650 1.250 68.400 10:27A Feb 27 69.675 70.650 69.050 70.425 1.050 69.375 10:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Sept       Oct - Nov       Dec       Jan
	Price as of 09/29/26 10:37AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 9/29 Wed 9/30 Thu 10/1 Fri 10/2 Sat 10/3 Weather Condition Weather Thunder Storms Thunder Storms Rain Clear Partly Cloudy Temp L/H (°F) 61/69 63/71 54/65 48/63 46/64 Feels Like L/H (°F) 61/69 63/72 54/65 44/63 44/64 Dew Point (°F) 63 65 55 45 51 Humidity (%) 92 96 81 66 82 Wind Speed (mph) 11 1 11 7 7 Precip (%) 80 79 73 - - Precip Amt (in.) Rain 0.31 Rain 0.22 Rain 0.29 None None Evap (in./day) 0.07 0.05 0.08 0.11 0.07
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?