Welcome
Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday: 12:00PM - 6:00PM
*Weather Permitting*
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 504'6 470'2 476'4 -23'6 500'2 01:01P Chart for @C6Z Options for @C6Z
Mar 27 515'2 519'2 485'2 491'2 -24'0 515'2 01:01P Chart for @C7H Options for @C7H
May 27 522'0 526'0 493'0 499'0 -23'2 522'2 01:01P Chart for @C7K Options for @C7K
Jul 27 526'2 530'0 499'4 504'6 -21'6 526'4 01:01P Chart for @C7N Options for @C7N
Sep 27 509'0 512'2 494'4 498'4 -10'2 508'6 01:01P Chart for @C7U Options for @C7U
Dec 27 517'6 521'0 506'2 510'0 -7'6 517'6 01:01P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1269'6 1285'6 -1'6 1287'4 01:01P Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1286'4 1302'6 -1'4 1304'2 01:01P Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1296'0 1312'6 -1'2 1314'0 01:01P Chart for @S7H Options for @S7H
May 27 1320'6 1333'0 1305'0 1321'0 -2'0 1323'0 01:01P Chart for @S7K Options for @S7K
Jul 27 1326'0 1338'2 1311'4 1326'2 -2'4 1328'6 01:01P Chart for @S7N Options for @S7N
Aug 27 1308'4 1320'0 1294'0 1309'2 -1'4 1310'6 01:01P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 225.300 221.700 224.900 3.025 224.975 01:01P Chart for @LE6V Options for @LE6V
Dec 26 223.525 227.550 223.300 227.100 3.550 227.050 01:01P Chart for @LE6Z Options for @LE6Z
Feb 27 225.850 229.725 225.575 229.500 3.650 229.475 01:01P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.275 75.350 74.975 75.100 -0.725 75.050 01:01P Chart for @HE6V Options for @HE6V
Dec 26 68.100 68.675 67.325 67.825 -0.775 67.825 01:01P Chart for @HE6Z Options for @HE6Z
Feb 27 69.425 69.900 68.800 69.225 -0.650 69.250 01:01P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 10/09/26 01:12PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN