Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'2 427'6 425'6 426'0 -1'4 427'4 04:54A May 26 439'0 439'4 437'6 438'4 -1'2 439'6 04:54A Jul 26 447'4 448'0 446'4 447'0 -1'2 448'2 04:54A Sep 26 448'4 449'2 448'2 448'6 -1'0 449'6 04:54A Dec 26 464'0 464'0 463'0 463'0 -1'4 464'4 04:54A Mar 27 476'0 476'0 475'0 475'0 -1'2 476'2 04:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'0 1134'2 1128'0 1130'0 -7'4 1137'4 04:54A May 26 1149'4 1150'0 1143'4 1145'6 -7'4 1153'2 04:54A Jul 26 1162'0 1162'4 1156'4 1158'0 -8'0 1166'0 04:54A Aug 26 1154'0 1154'0 1148'6 1149'4 -6'4 1156'0 04:54A Sep 26 1116'2 1117'2 1113'0 1115'0 -4'6 1119'6 04:54A Nov 26 1111'6 1113'4 1108'4 1110'6 -4'2 1115'0 04:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 02/22 Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02/22 Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 02/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.900 94.275 93.300 93.625 0.225 93.675s 02/22 May 26 97.975 98.425 97.800 98.325 0.525 98.275s 02/20 Jun 26 107.525 108.125 107.050 107.825 0.650 107.825s 02/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar       Apr       Oct - Nov
	Price as of 02/23/26 05:05AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 2/23 Tue 2/24 Wed 2/25 Thu 2/26 Fri 2/27 Weather Condition Weather Clear Cloudy Snow Showers Snow Partly Cloudy Temp L/H (°F) -2/22 19/50 19/40 23/47 30/60 Feels Like L/H (°F) -13/11 6/50 14/33 17/42 23/60 Dew Point (°F) 4 21 21 25 27 Humidity (%) 71 62 58 66 45 Wind Speed (mph) 7 12 7 8 9 Precip (%) - - 74 64 - Precip Amt (in.) None None S: <1/4 L: 0.08 S: 1/4-1 L: 0.04 None Evap (in./day) 0.03 0.09 0.05 0.07 0.13
	View complete Local Weather