Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 458'2 458'2 -7'2 465'4 04:00A Chart for @C6K Options for @C6K
Jul 26 478'2 479'4 472'0 472'4 -7'4 480'0 04:01A Chart for @C6N Options for @C6N
Sep 26 483'4 484'6 478'0 478'2 -7'2 485'4 04:00A Chart for @C6U Options for @C6U
Dec 26 498'4 499'4 493'0 493'4 -7'0 500'4 04:01A Chart for @C6Z Options for @C6Z
Mar 27 511'0 512'2 506'2 506'6 -6'6 513'4 04:00A Chart for @C7H Options for @C7H
May 27 519'0 519'6 514'0 514'0 -7'0 521'0 04:00A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1188'0 1188'0 -7'6 1195'6 04:00A Chart for @S6K Options for @S6K
Jul 26 1211'4 1214'6 1203'4 1205'2 -6'2 1211'4 04:01A Chart for @S6N Options for @S6N
Aug 26 1203'4 1207'6 1196'6 1197'6 -7'2 1205'0 04:00A Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1185'6 1175'2 1175'2 -9'0 1184'2 04:00A Chart for @S6U Options for @S6U
Nov 26 1188'4 1190'6 1180'0 1181'4 -8'0 1189'4 04:01A Chart for @S6X Options for @S6X
Jan 27 1198'2 1202'2 1192'0 1192'0 -9'4 1201'4 04:00A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Chart for @LE6M Options for @LE6M
Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 Chart for @LE6Q Options for @LE6Q
Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 05/05 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.650 92.950 91.575 92.925 1.175 92.800s 05/05 Chart for @HE6K Options for @HE6K
Jun 26 99.925 101.450 99.475 101.400 1.675 101.425s 05/05 Chart for @HE6M Options for @HE6M
Jul 26 102.000 103.575 101.675 103.475 1.700 103.525s 05/05 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart May    
  Chart Jun    
  Chart Oct - Nov    
Price as of 05/06/26 04:11AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Weather
Condition
Partly Cloudy Rain Mostly Cloudy Rain Rain
Weather Partly Cloudy Rain Mostly Cloudy Rain Rain
Temp
L/H (°F)
33/56 38/66 45/73 48/71 44/67
Feels
Like

L/H (°F)
29/56 33/66 43/73 46/71 41/67
Dew Point
(°F)
24 31 38 45 37
Humidity
(%)
36 38 39 48 39
Wind
Speed

(mph)
11 8 9 11 11
Precip
(%)
- 20 - 58 45
Precip
Amt
(in.)
None Rain
0.06
None Rain
0.13
Rain
0.05
Evap
(in./day)
0.16 0.19 0.21 0.19 0.2
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN