Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 520'4 524'2 -4'0 528'2 07:45A Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 534'0 537'6 -4'2 542'0 07:49A Chart for @C7H Options for @C7H
May 27 549'0 549'0 540'6 543'6 -5'0 548'6 07:45A Chart for @C7K Options for @C7K
Jul 27 551'6 552'0 543'4 546'4 -5'0 551'4 07:45A Chart for @C7N Options for @C7N
Sep 27 523'0 523'6 517'0 519'4 -4'2 523'6 07:45A Chart for @C7U Options for @C7U
Dec 27 529'2 529'2 521'6 523'6 -4'2 528'0 07:45A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1293'4 1295'0 -24'0 1319'0 07:48A Chart for @S6X Options for @S6X
Jan 27 1332'4 1335'4 1307'4 1309'0 -23'4 1332'4 07:49A Chart for @S7F Options for @S7F
Mar 27 1338'2 1342'2 1315'6 1317'2 -22'2 1339'4 07:45A Chart for @S7H Options for @S7H
May 27 1346'0 1349'2 1323'6 1325'2 -21'0 1346'2 07:45A Chart for @S7K Options for @S7K
Jul 27 1350'4 1353'6 1328'4 1330'2 -20'4 1350'6 07:45A Chart for @S7N Options for @S7N
Aug 27 1331'4 1335'4 1313'0 1313'6 -19'2 1333'0 07:45A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/27 Chart for @LE6V Options for @LE6V
Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/27 Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/27 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.525 79.800 78.175 78.275 -0.975 78.225s 09/27 Chart for @HE6V Options for @HE6V
Dec 26 70.275 70.450 68.650 68.975 -0.450 69.025s 09/27 Chart for @HE6Z Options for @HE6Z
Feb 27 71.850 72.050 70.175 70.325 -0.525 70.325s 09/27 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
AGP Delivery Cash   Basis    
 Soybeans Chart by Sept 23rd    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
Price as of 09/28/26 08:01AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
9/28
Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Weather
Condition
Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
61/70 60/70 63/70 52/65 47/63
Feels
Like

L/H (°F)
61/70 60/70 63/70 52/65 44/63
Dew Point
(°F)
62 63 65 55 48
Humidity
(%)
87 92 99 77 71
Wind
Speed

(mph)
7 10 5 11 6
Precip
(%)
- 80 80 80 -
Precip
Amt
(in.)
None Rain
0.44
Rain
2.29
Rain
0.48
None
Evap
(in./day)
0.07 0.06 0.04 0.09 0.09
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN