Welcome
	Holiday Hours: Friday, July 3rd:  CLOSED Saturday, July 4th:  CLOSED Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 424'0 421'0 424'0 3'0 421'0 04:49A Sep 26 423'2 425'0 421'4 424'4 1'6 422'6 04:50A Dec 26 443'0 444'0 440'6 443'4 1'2 442'2 04:50A Mar 27 458'0 459'2 456'2 459'0 1'2 457'6 04:50A May 27 467'4 468'2 465'4 467'6 0'6 467'0 04:50A Jul 27 473'0 474'0 471'4 473'6 0'6 473'0 04:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1132'6 1126'2 1132'6 6'4 1126'2 04:51A Aug 26 1132'4 1139'6 1131'4 1138'6 5'4 1133'2 04:51A Sep 26 1134'6 1142'0 1134'0 1141'0 5'4 1135'4 04:51A Nov 26 1148'0 1155'4 1147'4 1154'2 5'0 1149'2 04:51A Jan 27 1162'4 1169'2 1162'0 1168'6 5'0 1163'6 04:51A Mar 27 1168'6 1176'0 1168'6 1175'4 4'4 1171'0 04:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 07/01 Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 07/01 Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 07/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.825 94.425 93.175 93.450 -0.975 93.350s 07/01 Aug 26 97.975 98.950 96.875 97.000 -1.150 97.050s 07/01 Oct 26 82.000 82.825 81.325 81.450 -0.500 81.500s 07/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Oct - Nov
	Price as of 07/02/26 05:01AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 7/2 Fri 7/3 Sat 7/4 Sun 7/5 Mon 7/6 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 72/86 67/88 68/86 65/86 65/86 Feels Like L/H (°F) 73/93 67/97 68/91 65/88 65/88 Dew Point (°F) 71 71 70 67 67 Humidity (%) 74 75 70 65 64 Wind Speed (mph) 9 9 6 4 5 Precip (%) 40 70 43 52 - Precip Amt (in.) Rain 0.50 Rain 0.91 Rain 0.23 Rain 0.23 None Evap (in./day) 0.19 0.19 0.17 0.17 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?