Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
446'0
448'0
444'4
447'4
0'6
446'6
12:22A
Sep 26
455'0
457'0
453'2
456'4
0'6
455'6
12:22A
Dec 26
473'6
476'2
472'4
475'6
0'6
475'0
12:22A
Mar 27
488'0
490'6
487'2
490'2
0'4
489'6
12:22A
May 27
497'0
498'4
495'0
498'0
0'2
497'6
12:22A
Jul 27
499'2
503'0
499'2
503'0
0'6
502'2
12:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'6
1190'4
1184'4
1189'6
3'0
1186'6
12:22A
Aug 26
1190'2
1194'0
1188'0
1192'6
2'4
1190'2
12:22A
Sep 26
1181'0
1185'4
1178'6
1184'4
3'4
1181'0
12:22A
Nov 26
1190'0
1194'6
1188'2
1193'6
3'6
1190'0
12:22A
Jan 27
1204'4
1208'0
1203'2
1206'6
3'2
1203'4
12:22A
Mar 27
1203'4
1208'4
1202'6
1207'2
3'2
1204'0
12:22A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
250.350
247.700
248.550
- 1.500
248.250
s
05/31
Aug 26
241.175
241.925
238.600
239.200
- 1.950
239.050
s
05/31
Oct 26
232.575
233.350
229.650
230.550
- 2.150
230.425
s
05/31
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
96.675
96.725
95.675
95.950
-1.125
95.850
s
05/31
Jul 26
101.825
101.875
99.450
99.775
- 2.625
99.500
s
05/31
Aug 26
100.725
100.725
98.325
98.700
- 2.575
98.350
s
05/31
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
June
July
Oct - Nov
Soybeans
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jun
Oct - Nov
Price as of 06/01/26 12:33AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Weather
Condition
Weather
Thunder Storms
Rain
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
60/84
60/79
58/80
59/77
61/83
Feels
Like
L/H (°F)
60/85
60/79
58/80
59/77
61/86
Dew Point
(°F)
63
56
54
59
64
Humidity
(%)
66
47
53
67
69
Wind
Speed
(mph)
5
11
13
10
11
Precip
(%)
22
20
29
80
61
Precip
Amt
(in.)
Rain
0.08
Rain
0.03
Rain
0.16
Rain
0.32
Rain
0.33
Evap
(in./day)
0.18
0.25
0.23
0.16
0.19
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.