Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'0
425'4
417'4
420'0
0'6
419'4
s
01:30P
Sep 26
427'4
433'4
425'6
427'4
0'0
427'4
s
01:28P
Dec 26
446'2
451'4
443'6
445'0
-0'6
445'2
s
01:30P
Mar 27
460'6
465'4
458'4
459'4
-1'0
459'6
s
01:30P
May 27
469'2
473'6
467'6
468'4
-0'6
468'6
s
01:20P
Jul 27
475'0
479'2
474'0
474'6
-0'2
475'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1118'4
1110'2
1114'0
-2'0
1113'6
s
01:30P
Aug 26
1121'6
1124'0
1116'0
1118'6
-2'4
1118'6
s
01:20P
Sep 26
1120'2
1123'6
1116'0
1118'0
-2'2
1118'2
s
01:30P
Nov 26
1135'4
1137'4
1129'6
1131'2
-3'4
1132'0
s
01:30P
Jan 27
1150'0
1151'6
1144'0
1145'4
-3'6
1146'2
s
01:30P
Mar 27
1156'6
1158'6
1150'2
1151'4
-4'6
1152'2
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
246.850
248.475
244.675
248.025
1.500
248.025
s
01:05P
Aug 26
237.050
240.000
235.150
239.700
2.975
239.700
s
01:05P
Oct 26
229.550
232.400
227.900
232.175
2.775
232.125
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
93.800
94.100
93.525
93.575
-0.450
93.575
s
01:05P
Jul 26
97.225
98.175
95.925
96.175
-1.225
96.150
s
01:05P
Aug 26
96.000
96.550
94.300
94.575
-1.450
94.700
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
June
July
Oct - Nov
Soybeans
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jun
Jul
Oct - Nov
Price as of 06/09/26 01:40PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Clear
Thunder Storms
Temp
L/H (°F)
72/89
71/90
64/74
56/84
61/81
Feels
Like
L/H (°F)
82/97
71/91
64/74
56/84
61/83
Dew Point
(°F)
73
63
57
53
60
Humidity
(%)
60
53
70
47
67
Wind
Speed
(mph)
14
15
10
9
8
Precip
(%)
40
41
80
-
80
Precip
Amt
(in.)
Rain
0.09
Rain
0.12
Rain
0.56
None
Rain
0.37
Evap
(in./day)
0.26
0.32
0.17
0.28
0.18
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.