Welcome
>Vail Location is FULL and CLOSED,
effective 7:00PM Mon, Oct 12th!<

Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday: 12:00PM - 6:00PM
*Weather Permitting*

AGP Harvest hours:
Thurs Oct 22nd through Sun Oct 25th  Closed
Mon Oct 26th through Wed Oct 28th    7 a.m. - noon
Thurs Oct 29th through Fri  Oct 30th    TBA
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'0 450'6 453'2 -2'6 456'0 03:19A Chart for @C6Z Options for @C6Z
Mar 27 469'0 469'0 465'2 467'4 -2'6 470'2 03:19A Chart for @C7H Options for @C7H
May 27 477'4 477'4 473'6 475'6 -3'2 479'0 03:19A Chart for @C7K Options for @C7K
Jul 27 484'0 484'2 480'4 482'6 -2'6 485'4 03:19A Chart for @C7N Options for @C7N
Sep 27 481'0 481'0 478'0 479'0 -3'0 482'0 03:18A Chart for @C7U Options for @C7U
Dec 27 493'6 494'0 491'4 492'4 -2'4 495'0 03:19A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1235'2 1241'6 -14'6 1256'4 03:19A Chart for @S6X Options for @S6X
Jan 27 1262'0 1262'0 1247'2 1253'0 -15'4 1268'4 03:19A Chart for @S7F Options for @S7F
Mar 27 1267'6 1268'6 1254'6 1261'0 -15'0 1276'0 03:19A Chart for @S7H Options for @S7H
May 27 1277'0 1277'0 1263'4 1269'0 -15'0 1284'0 03:19A Chart for @S7K Options for @S7K
Jul 27 1282'2 1282'2 1268'6 1274'4 -14'6 1289'2 03:19A Chart for @S7N Options for @S7N
Aug 27 1256'0 1262'4 1256'0 1259'4 -13'4 1273'0 03:19A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 10/25 Chart for @LE6V Options for @LE6V
Dec 26 230.925 231.600 229.550 231.200 231.125s 10/25 Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 10/25 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.675 65.875 65.075 65.575 0.025 65.575s 10/25 Chart for @HE6Z Options for @HE6Z
Feb 27 67.550 68.075 67.250 67.625 0.200 67.625s 10/25 Chart for @HE7G Options for @HE7G
Apr 27 72.475 72.975 72.150 72.650 0.225 72.675s 10/25 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 10/26/26 03:29AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
10/26		 Tue
10/27		 Wed
10/28		 Thu
10/29		 Fri
10/30
Weather
Condition		 Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)		 45/63 47/60 49/67 43/63 44/62
Feels
Like
L/H (°F)		 41/63 45/60 47/67 40/63 41/62
Dew Point
(°F)		 46 49 49 42 38
Humidity
(%)		 72 78 67 57 53
Wind
Speed
(mph)		 8 6 11 7 8
Precip
 (%)		 78 69 70 26 39
Precip
Amt (in.)
 Rain
0.27		 Rain
0.12		 Rain
0.19		 Rain
0.12		 Rain
0.24
Evap
(in./day)		 0.07 0.05 0.1 0.09 0.1
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN