Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 03:07P Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 03:25P Mar 27 551'6 562'0 548'4 559'6 8'0 560'2s 03:16P May 27 558'0 568'4 555'2 566'4 8'2 566'6s 03:01P Jul 27 558'6 570'0 556'6 568'4 8'6 568'4s 02:48P Sep 27 527'6 537'6 526'0 535'6 7'0 536'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 02:31P Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 03:21P Jan 27 1305'0 1335'2 1305'0 1333'4 29'4 1332'6s 02:55P Mar 27 1309'6 1339'6 1309'6 1337'6 28'2 1337'2s 03:07P May 27 1316'4 1343'2 1315'4 1342'4 26'6 1340'6s 02:30P Jul 27 1317'6 1344'2 1317'6 1342'6 24'6 1341'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.925 84.075 83.075 83.700 -0.025 83.650s 02:30P Dec 26 74.425 74.600 73.525 73.975 -0.150 74.000s 01:05P Feb 27 76.675 76.875 75.975 76.300 -0.250 76.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 09/01/26 03:37PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 9/1 Wed 9/2 Thu 9/3 Fri 9/4 Sat 9/5 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 70/90 72/90 73/91 74/91 72/93 Feels Like L/H (°F) 70/98 72/96 74/100 75/99 73/101 Dew Point (°F) 72 68 69 70 71 Humidity (%) 60 61 64 67 61 Wind Speed (mph) 6 7 11 10 7 Precip (%) - 20 44 35 22 Precip Amt (in.) None Rain 0.04 Rain 0.16 Rain 0.30 Rain 0.09 Evap (in./day) 0.18 0.19 0.22 0.21 0.19
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?