Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
529'0
514'6
528'6
0'6
528'2
s
03:58P
Mar 27
540'0
542'4
528'6
542'2
0'4
542'0
s
03:50P
May 27
547'6
549'2
535'6
549'0
0'4
548'6
s
03:06P
Jul 27
550'4
552'0
539'0
551'6
0'0
551'4
s
01:30P
Sep 27
521'2
524'0
513'0
524'0
1'0
523'6
s
02:33P
Dec 27
525'6
528'4
518'0
528'0
0'6
528'0
s
02:57P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1320'4
1297'4
1320'0
1'4
1319'0
s
03:55P
Jan 27
1331'6
1334'2
1312'4
1333'0
0'4
1332'4
s
03:47P
Mar 27
1338'6
1341'2
1321'0
1339'4
-0'2
1339'4
s
01:30P
May 27
1346'2
1348'2
1328'6
1346'6
-0'4
1346'2
s
01:30P
Jul 27
1350'6
1352'4
1333'6
1351'0
-0'4
1350'6
s
01:30P
Aug 27
1329'4
1334'4
1317'0
1333'2
-0'2
1333'0
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.475
220.400
217.275
218.850
- 0.200
218.875
s
01:05P
Dec 26
220.750
223.200
219.700
222.100
1.050
222.150
s
01:05P
Feb 27
222.525
225.125
221.750
224.300
1.425
224.300
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
79.525
79.800
78.175
78.275
-0.975
78.225
s
01:05P
Dec 26
70.275
70.450
68.650
68.975
-0.450
69.025
s
02:30P
Feb 27
71.850
72.050
70.175
70.325
-0.525
70.325
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Sept
Oct - Nov
Dec
Jan
Soybeans
Sept
Oct - Nov
Dec
Jan
AGP
Delivery
Cash
Basis
Soybeans
by Sept 23rd
Oct - Nov
Dec
Jan
Price as of 09/25/26 05:06PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Weather
Condition
Weather
Rain
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
59/64
59/68
60/69
58/70
59/68
Feels
Like
L/H (°F)
59/64
59/68
60/69
58/70
59/68
Dew Point
(°F)
61
62
62
60
62
Humidity
(%)
94
99
94
89
99
Wind
Speed
(mph)
9
11
6
8
8
Precip
(%)
67
80
51
29
80
Precip
Amt
(in.)
Rain
0.08
Rain
0.97
Rain
0.05
Rain
0.04
Rain
1.26
Evap
(in./day)
0.04
0.04
0.06
0.07
0.05
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.