Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'0 450'2 451'2 0'0 451'2 09:47P Jul 26 460'2 461'4 460'0 461'0 0'4 460'4 09:47P Sep 26 463'6 464'2 463'0 464'0 0'6 463'2 09:47P Dec 26 478'0 479'0 477'6 479'0 1'0 478'0 09:47P Mar 27 491'0 491'6 491'0 491'6 0'6 491'0 09:47P May 27 498'0 499'0 498'0 499'0 0'4 498'4 09:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1167'0 1164'0 1166'4 -0'4 1167'0 09:47P Jul 26 1181'2 1183'4 1180'0 1182'6 -0'4 1183'2 09:47P Aug 26 1174'6 1176'6 1173'4 1176'2 -0'2 1176'4 09:47P Sep 26 1150'2 1152'6 1149'6 1152'6 0'2 1152'4 09:47P Nov 26 1153'0 1155'0 1151'6 1154'4 0'0 1154'4 09:47P Jan 27 1164'0 1166'2 1163'4 1166'0 -0'2 1166'2 09:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 02:43P Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 03:17P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.500 90.750 90.375 90.725 0.200 90.700s 01:05P May 26 94.100 94.375 93.550 93.850 -0.150 94.075s 01:05P Jun 26 102.450 102.650 101.700 101.825 - 0.500 101.950s 03:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/15/26 09:57PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 4/16 Fri 4/17 Sat 4/18 Sun 4/19 Mon 4/20 Weather Condition Weather Clear Thunder Storms Clear Clear Clear Temp L/H (°F) 45/81 42/71 31/52 31/63 39/74 Feels Like L/H (°F) 43/81 34/71 21/52 27/63 32/74 Dew Point (°F) 47 42 19 25 38 Humidity (%) 45 59 33 36 45 Wind Speed (mph) 13 20 17 7 15 Precip (%) - 36 - - - Precip Amt (in.) None Rain 0.03 None None None Evap (in./day) 0.28 0.18 0.18 0.17 0.25
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?