Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 447'2 448'0 -0'6 448'6 08:12A Jul 26 458'0 460'6 456'0 457'0 -0'4 457'4 08:08A Sep 26 462'0 464'2 459'6 460'2 -1'0 461'2 08:00A Dec 26 477'4 480'0 475'4 476'0 -1'0 477'0 08:11A Mar 27 490'2 493'4 489'2 489'6 -1'2 491'0 08:00A May 27 498'0 500'6 496'6 497'0 -1'4 498'4 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1162'6 1165'4 -1'6 1167'2 08:12A Jul 26 1183'2 1187'2 1178'4 1181'2 -1'6 1183'0 08:08A Aug 26 1177'0 1180'0 1172'0 1174'4 -2'0 1176'4 08:08A Sep 26 1153'6 1156'6 1148'4 1151'0 -1'2 1152'2 08:00A Nov 26 1158'0 1160'4 1153'2 1155'4 -1'0 1156'4 08:12A Jan 27 1170'0 1174'0 1167'0 1168'4 -1'2 1169'6 08:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 08:06A Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 08:12A Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 08:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 08:04A Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 08:03A Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/20/26 08:24AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 4/20 Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Weather Condition Weather Clear Clear Clear Thunder Storms Rain Temp L/H (°F) 32/71 54/82 55/80 59/73 43/62 Feels Like L/H (°F) 31/71 54/82 55/80 59/73 37/62 Dew Point (°F) 33 47 53 56 38 Humidity (%) 39 45 57 73 45 Wind Speed (mph) 15 6 16 19 14 Precip (%) - - - 80 58 Precip Amt (in.) None None None Rain 0.40 Rain 0.03 Evap (in./day) 0.24 0.23 0.26 0.15 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?