Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'4
439'6
437'6
439'0
0'6
438'2
01:42A
Dec 26
461'6
463'4
461'2
462'4
0'6
461'6
01:41A
Mar 27
477'2
479'0
476'6
478'4
1'2
477'2
01:41A
May 27
486'2
488'0
486'0
487'2
0'6
486'4
01:41A
Jul 27
492'0
493'6
491'4
493'0
0'6
492'2
01:41A
Sep 27
482'4
483'0
482'0
482'2
0'0
482'2
01:41A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1161'2
0'0
1157'6
01:42A
Sep 26
1163'0
1165'0
1161'0
1163'0
1'2
1161'6
01:41A
Nov 26
1181'0
1182'6
1178'2
1180'0
0'4
1179'4
01:42A
Jan 27
1196'4
1197'6
1193'4
1195'4
0'6
1194'6
01:41A
Mar 27
1203'4
1204'6
1200'4
1202'4
0'6
1201'6
01:41A
May 27
1212'0
1212'4
1208'6
1211'0
1'0
1210'0
01:41A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.000
233.350
231.600
232.800
1.575
233.275
s
08/10
Oct 26
225.350
227.750
225.225
226.700
1.625
226.900
s
08/10
Dec 26
224.475
226.725
224.325
225.825
1.800
225.950
s
08/10
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.525
95.800
95.525
95.575
0.200
95.700
s
08/10
Oct 26
82.300
84.400
82.275
83.600
1.450
83.675
s
08/10
Dec 26
73.875
75.775
73.750
74.975
1.550
75.125
s
08/10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Aug
Sept
Oct - Nov
Soybeans
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
FH Aug
LH Aug
Oct - Nov
Price as of 08/11/26 01:52AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
69/87
68/85
68/73
64/78
67/82
Feels
Like
L/H (°F)
69/97
68/93
68/75
64/81
67/90
Dew Point
(°F)
72
71
70
70
71
Humidity
(%)
79
82
100
99
92
Wind
Speed
(mph)
5
7
9
12
5
Precip
(%)
40
40
63
80
54
Precip
Amt
(in.)
Rain
0.05
Rain
0.20
Rain
0.69
Rain
0.52
Rain
0.35
Evap
(in./day)
0.15
0.15
0.07
0.08
0.12
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.