Welcome
Aspinwall Coop Harvest Hours:
Mon - Fri:  7:30AM - 5:00PM
Sat:  7:30AM - 12:00PM
*Until Further Notice*

AGP Harvest hours:
Week of November 2nd
Mon - Wed  7 a.m. - noon
Thurs - Fri  TBD
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'2 445'2 446'2 2'0 444'2 09:16P Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'2 459'2 460'2 2'0 458'2 09:16P Chart for @C7H Options for @C7H
May 27 467'6 469'2 467'4 468'4 2'0 466'4 09:16P Chart for @C7K Options for @C7K
Jul 27 474'6 476'2 474'4 474'6 1'2 473'4 09:16P Chart for @C7N Options for @C7N
Sep 27 472'2 473'4 471'4 472'0 1'2 470'6 09:16P Chart for @C7U Options for @C7U
Dec 27 486'2 487'6 485'6 487'0 1'4 485'4 09:16P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'0 1197'6 1198'0 4'6 1193'2 09:16P Chart for @S6X Options for @S6X
Jan 27 1202'2 1206'6 1201'0 1204'0 1'6 1202'2 09:16P Chart for @S7F Options for @S7F
Mar 27 1210'0 1214'2 1208'4 1211'4 1'2 1210'2 09:16P Chart for @S7H Options for @S7H
May 27 1219'2 1223'2 1217'4 1220'4 0'6 1219'6 09:16P Chart for @S7K Options for @S7K
Jul 27 1227'2 1230'4 1224'6 1227'6 0'6 1227'0 09:16P Chart for @S7N Options for @S7N
Aug 27 1215'6 1217'6 1213'2 1215'4 0'4 1215'0 09:16P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 02:31P Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 02:31P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.300 58.950 57.100 57.475 -1.050 57.550s 03:30P Chart for @HE6Z Options for @HE6Z
Feb 27 63.250 63.725 62.150 62.250 -1.225 62.300s 02:51P Chart for @HE7G Options for @HE7G
Apr 27 69.100 69.350 67.825 68.400 -1.050 68.325s 02:43P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 11/04/26 09:27PM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8		 Mon
11/9
Weather
Condition		 Rain Mostly Cloudy Mostly Cloudy Partly Cloudy Clear
Weather Rain Mostly Cloudy Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)		 40/50 35/47 33/55 36/62 40/67
Feels
Like
L/H (°F)		 35/50 33/47 27/55 35/62 35/67
Dew Point
(°F)		 39 33 36 39 42
Humidity
(%)		 73 69 72 66 62
Wind
Speed
(mph)		 11 2 7 5 9
Precip
 (%)		 76 - - - -
Precip
Amt (in.)
 Rain
0.03		 None None None None
Evap
(in./day)		 0.06 0.03 0.06 0.06 0.1
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN