Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 462'6 460'0 462'4 0'4 462'0 01:09A Dec 26 483'0 486'0 483'0 485'6 1'0 484'6 01:09A Mar 27 498'0 501'2 498'0 501'0 0'6 500'2 01:08A May 27 506'4 509'4 506'4 509'2 0'4 508'6 01:08A Jul 27 510'2 512'4 510'2 512'0 -0'4 512'4 01:08A Sep 27 492'4 493'4 492'4 493'4 -0'4 494'0 01:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1238'6 1230'4 1236'4 3'4 1233'0 01:09A Sep 26 1229'2 1231'4 1224'4 1228'0 2'0 1226'0 01:08A Nov 26 1237'0 1244'4 1235'4 1241'4 2'4 1239'0 01:09A Jan 27 1250'6 1257'4 1249'2 1255'0 2'2 1252'6 01:08A Mar 27 1249'0 1257'6 1249'0 1255'0 1'4 1253'4 01:08A May 27 1252'6 1260'0 1252'6 1257'6 1'0 1256'6 01:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 07/22 Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 07/22 Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 07/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.125 102.250 101.275 101.400 - 0.050 101.450s 07/22 Oct 26 88.575 89.000 88.100 88.325 0.225 88.350s 07/22 Dec 26 79.575 80.300 79.550 79.700 0.575 79.825s 07/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/23/26 01:19AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 7/23 Fri 7/24 Sat 7/25 Sun 7/26 Mon 7/27 Weather Condition Weather Rain Thunder Storms Mostly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 58/77 61/73 64/89 70/97 73/97 Feels Like L/H (°F) 58/77 61/74 64/99 70/107 74/107 Dew Point (°F) 59 64 70 72 73 Humidity (%) 67 94 75 60 57 Wind Speed (mph) 7 9 3 10 5 Precip (%) 70 80 - - 31 Precip Amt (in.) Rain 0.09 Rain 0.38 None None Rain 0.08 Evap (in./day) 0.15 0.08 0.19 0.27 0.21
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?