Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 449'2 440'0 440'6 -6'0 446'6 12:33P Sep 26 455'0 458'0 449'2 450'0 -5'6 455'6 12:33P Dec 26 473'6 477'2 468'6 470'0 -5'0 475'0 12:33P Mar 27 488'0 492'0 483'6 484'4 -5'2 489'6 12:33P May 27 497'0 499'4 491'6 492'4 -5'2 497'6 12:33P Jul 27 499'2 503'6 496'0 497'2 -5'0 502'2 12:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1194'4 1177'6 1179'2 -7'4 1186'6 12:33P Aug 26 1190'2 1197'2 1182'0 1183'4 -6'6 1190'2 12:33P Sep 26 1181'0 1188'2 1174'6 1176'4 -4'4 1181'0 12:33P Nov 26 1190'0 1197'2 1184'6 1187'0 -3'0 1190'0 12:33P Jan 27 1204'4 1210'2 1198'2 1200'6 -2'6 1203'4 12:33P Mar 27 1203'4 1210'0 1199'4 1202'0 -2'0 1204'0 12:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.975 0.725 248.250 12:33P Aug 26 239.700 241.400 238.925 240.500 1.450 239.050 12:33P Oct 26 231.425 233.175 230.375 232.150 1.725 230.425 12:33P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.375 95.075 95.150 -0.700 95.850 12:33P Jul 26 99.325 100.875 99.325 100.000 0.500 99.500 12:33P Aug 26 98.450 98.925 97.425 97.650 -0.700 98.350 12:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Oct - Nov
	Price as of 06/01/26 12:44PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 6/1 Tue 6/2 Wed 6/3 Thu 6/4 Fri 6/5 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 61/86 60/79 58/81 61/76 62/83 Feels Like L/H (°F) 61/89 60/79 58/81 61/76 62/87 Dew Point (°F) 67 55 55 58 65 Humidity (%) 56 41 54 66 73 Wind Speed (mph) 4 11 14 10 10 Precip (%) 20 - 20 80 63 Precip Amt (in.) Rain 0.03 None Rain 0.10 Rain 0.35 Rain 0.32 Evap (in./day) 0.18 0.26 0.24 0.17 0.17
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?