Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 477'0 474'6 476'2 -2'4 478'6 07:58P Dec 26 502'0 502'0 499'2 500'4 -3'0 503'4 07:58P Mar 27 515'4 516'0 514'0 515'6 -2'4 518'2 07:58P May 27 522'6 522'6 520'6 522'0 -2'6 524'6 07:58P Jul 27 524'6 524'6 522'6 524'0 -2'4 526'4 07:58P Sep 27 502'6 503'0 502'4 503'0 -1'4 504'4 07:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1219'2 1215'4 1219'2 -1'4 1220'6 07:58P Nov 26 1235'4 1235'4 1230'4 1234'0 -2'4 1236'4 07:58P Jan 27 1250'2 1250'2 1245'4 1248'6 -2'6 1251'4 07:58P Mar 27 1253'6 1255'2 1250'0 1254'6 -2'4 1257'2 07:58P May 27 1260'0 1260'0 1256'0 1259'2 -2'6 1262'0 07:58P Jul 27 1261'2 1261'6 1258'0 1261'4 -2'6 1264'2 07:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 02:36P Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.125 81.275 80.100 80.325 -1.275 80.225s 01:05P Dec 26 71.150 71.250 70.625 70.775 -0.675 70.750s 01:05P Feb 27 74.050 74.300 73.750 73.850 -0.425 73.825s 02:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov       Dec       Jan      Soybeans Aug       Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Aug       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 08/20/26 08:09PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Tue 8/25 Weather Condition Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 64/85 60/80 55/77 61/77 64/81 Feels Like L/H (°F) 64/89 60/82 55/77 61/78 64/86 Dew Point (°F) 67 62 60 64 68 Humidity (%) 76 72 72 81 87 Wind Speed (mph) 5 6 5 10 5 Precip (%) - - 48 80 37 Precip Amt (in.) None None Rain 0.04 Rain 0.18 Rain 0.30 Evap (in./day) 0.17 0.14 0.13 0.12 0.12
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?