Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
415'0
412'6
414'0
-0'6
414'6
09:37P
Sep 26
424'0
424'4
422'2
423'6
-0'4
424'2
09:37P
Dec 26
443'0
443'6
441'6
442'6
-0'2
443'0
09:37P
Mar 27
457'4
458'4
456'4
457'6
0'2
457'4
09:37P
May 27
466'0
467'0
465'0
466'0
-0'2
466'2
09:37P
Jul 27
472'0
472'6
471'0
472'2
0'0
472'2
09:37P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1127'4
1128'0
1122'4
1122'4
-5'0
1127'4
09:37P
Aug 26
1139'0
1139'0
1131'6
1132'4
-4'4
1137'0
09:37P
Sep 26
1141'4
1141'4
1135'4
1136'2
-5'0
1141'2
09:37P
Nov 26
1157'4
1157'4
1150'4
1151'4
-5'4
1157'0
09:37P
Jan 27
1171'4
1171'4
1164'6
1165'4
-5'4
1171'0
09:37P
Mar 27
1174'6
1174'6
1169'4
1169'6
-5'6
1175'4
09:37P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.000
257.675
256.000
257.575
1.400
257.400
s
01:05P
Aug 26
247.400
248.400
245.625
247.225
0.700
247.225
s
02:30P
Oct 26
241.100
242.100
239.200
240.625
0.250
240.625
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
93.450
93.450
92.500
92.850
-1.150
92.700
s
01:05P
Aug 26
96.250
97.150
95.675
96.650
-0.100
96.600
s
03:54P
Oct 26
80.700
81.600
80.125
80.975
0.050
80.950
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
June
July
Aug
Sept
Oct - Nov
Soybeans
June
July
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jun
Jul
Oct - Nov
Price as of 06/25/26 09:48PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Fri
6/26
Sat
6/27
Sun
6/28
Mon
6/29
Tue
6/30
Weather
Condition
Weather
Rain
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
61/81
62/81
70/94
77/95
73/94
Feels
Like
L/H (°F)
61/81
62/82
70/104
78/105
75/99
Dew Point
(°F)
59
64
72
73
71
Humidity
(%)
58
65
60
57
57
Wind
Speed
(mph)
8
14
17
18
13
Precip
(%)
20
40
40
40
40
Precip
Amt
(in.)
Rain
0.08
Rain
0.07
Rain
0.02
Rain
0.07
Rain
0.15
Evap
(in./day)
0.2
0.2
0.32
0.33
0.28
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.