Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 456'6 451'4 455'0 2'4 452'4 04:09A Sep 26 459'6 464'4 459'0 462'6 3'0 459'6 04:08A Dec 26 477'4 482'4 476'4 480'4 3'0 477'4 04:09A Mar 27 492'0 497'0 491'4 495'0 2'6 492'2 04:08A May 27 499'4 504'6 499'2 502'4 2'6 499'6 04:08A Jul 27 504'4 508'2 503'2 507'2 3'4 503'6 04:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1195'0 1185'0 1192'0 6'6 1185'2 04:09A Aug 26 1185'0 1194'6 1185'0 1191'6 7'0 1184'6 04:08A Sep 26 1174'4 1182'4 1174'2 1179'4 6'4 1173'0 04:08A Nov 26 1181'6 1190'6 1180'6 1187'2 5'6 1181'4 04:09A Jan 27 1194'2 1203'4 1194'2 1200'2 6'0 1194'2 04:08A Mar 27 1193'2 1203'2 1193'2 1201'0 7'4 1193'4 04:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 05/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.250 97.650 96.200 97.425 1.475 97.600s 05/27 Jul 26 100.300 102.275 100.150 102.050 2.000 102.125s 05/27 Aug 26 99.350 100.950 98.900 100.775 1.800 100.850s 05/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/28/26 04:20AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 5/28 Fri 5/29 Sat 5/30 Sun 5/31 Mon 6/1 Weather Condition Weather Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 62/85 63/75 61/77 60/80 60/83 Feels Like L/H (°F) 62/85 63/75 61/77 60/81 60/84 Dew Point (°F) 58 60 61 61 62 Humidity (%) 48 69 70 66 65 Wind Speed (mph) 10 11 14 12 8 Precip (%) - 71 63 80 52 Precip Amt (in.) None Rain 0.32 Rain 0.53 Rain 0.29 Rain 0.26 Evap (in./day) 0.26 0.16 0.16 0.18 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?