Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 473'4 461'4 473'0 9'6 473'0s 06:50P Dec 26 487'2 498'4 486'2 498'2 10'0 498'0s 06:51P Mar 27 503'0 514'0 502'0 513'6 9'6 513'6s 06:49P May 27 511'0 521'0 510'0 521'0 8'6 520'6s 06:40P Jul 27 514'2 523'2 513'2 523'2 8'0 523'0s 06:45P Sep 27 495'4 503'2 495'0 503'2 5'2 502'2s 06:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1224'4 1198'2 1221'0 21'4 1222'2s 06:51P Nov 26 1215'0 1239'4 1214'0 1236'0 20'4 1237'2s 06:51P Jan 27 1230'0 1253'4 1228'6 1250'6 19'6 1251'2s 05:01P Mar 27 1236'2 1258'0 1235'4 1254'6 17'2 1255'4s 06:51P May 27 1242'2 1262'4 1241'4 1259'0 15'0 1259'4s 05:43P Jul 27 1246'4 1265'4 1246'2 1262'2 13'4 1262'6s 02:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 03:43P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 01:05P Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 01:05P Feb 27 74.100 74.525 73.850 74.225 0.250 74.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov       Dec       Jan      Soybeans Aug       Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Aug       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 08/19/26 07:02PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 59/81 64/85 61/81 57/77 62/80 Feels Like L/H (°F) 59/84 64/89 61/83 57/77 62/83 Dew Point (°F) 64 67 64 60 66 Humidity (%) 79 75 74 74 80 Wind Speed (mph) 7 3 5 6 8 Precip (%) 20 40 40 30 38 Precip Amt (in.) Rain 0.04 Rain 0.09 Rain 0.05 Rain 0.10 Rain 0.15 Evap (in./day) 0.14 0.14 0.14 0.13 0.13
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?