Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 406'4 403'6 403'6 -3'2 407'0 09:12P Sep 26 415'0 415'4 412'2 412'6 -3'0 415'6 09:12P Dec 26 433'6 434'6 431'4 432'0 -2'6 434'6 09:12P Mar 27 448'6 449'2 446'2 446'6 -2'6 449'4 09:12P May 27 457'6 458'2 455'2 455'6 -2'4 458'2 09:12P Jul 27 463'6 464'2 461'4 462'2 -2'2 464'4 09:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1109'6 1104'4 1105'4 -3'2 1108'6 09:12P Aug 26 1115'0 1117'6 1112'2 1113'0 -3'6 1116'6 09:12P Sep 26 1118'4 1121'0 1115'2 1116'0 -4'0 1120'0 09:12P Nov 26 1133'4 1136'2 1130'0 1130'6 -4'2 1135'0 09:12P Jan 27 1148'2 1149'6 1144'0 1144'6 -4'2 1149'0 09:12P Mar 27 1154'4 1155'4 1149'6 1150'2 -5'0 1155'2 09:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 01:05P Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 02:30P Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.225 94.375 93.600 93.700 -0.375 93.850s 04:39P Aug 26 97.150 97.900 96.450 96.575 -0.525 96.700s 01:05P Oct 26 81.275 81.800 80.775 80.775 -0.300 80.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/24/26 09:22PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 6/25 Fri 6/26 Sat 6/27 Sun 6/28 Mon 6/29 Weather Condition Weather Rain Mostly Cloudy Thunder Storms Partly Cloudy Thunder Storms Temp L/H (°F) 56/77 60/81 64/83 73/95 75/96 Feels Like L/H (°F) 56/77 60/81 64/85 75/103 76/103 Dew Point (°F) 53 58 67 72 71 Humidity (%) 51 58 67 57 54 Wind Speed (mph) 4 10 13 16 17 Precip (%) 33 - 40 - 40 Precip Amt (in.) Rain 0.03 None Rain 0.03 None Rain 0.11 Evap (in./day) 0.16 0.21 0.19 0.32 0.34
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?