Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 443'0 441'0 443'0 1'4 441'4 01:18A May 26 452'6 454'6 452'2 454'6 1'2 453'4 01:20A Jul 26 462'0 464'0 461'4 463'6 1'0 462'6 01:19A Sep 26 463'0 464'6 462'4 464'6 0'4 464'2 01:19A Dec 26 477'0 478'4 476'2 478'4 0'4 478'0 01:20A Mar 27 487'6 489'0 487'2 489'0 0'0 489'0 01:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1170'0 1170'0 1170'0 6'2 1163'6 01:20A May 26 1179'0 1186'4 1177'0 1185'0 5'6 1179'2 01:20A Jul 26 1191'6 1199'2 1190'4 1198'0 5'4 1192'4 01:19A Aug 26 1180'4 1187'0 1178'6 1186'2 5'6 1180'4 01:19A Sep 26 1142'4 1149'2 1141'0 1148'0 5'2 1142'6 01:19A Nov 26 1136'0 1143'6 1134'6 1142'2 5'6 1136'4 01:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 03/05 Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 03/05 Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 03/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 97.075 97.125 95.425 95.875 -1.400 95.675s 03/05 May 26 101.500 101.650 100.450 100.775 - 1.200 100.525s 03/05 Jun 26 111.175 111.425 109.875 110.075 - 1.300 109.900s 03/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/06/26 01:30AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 3/6 Sat 3/7 Sun 3/8 Mon 3/9 Tue 3/10 Weather Condition Weather Thunder Storms Rain Partly Cloudy Clear Partly Cloudy Temp L/H (°F) 35/64 27/50 35/65 43/67 39/64 Feels Like L/H (°F) 25/64 16/50 27/65 39/67 33/64 Dew Point (°F) 47 28 31 37 37 Humidity (%) 91 59 43 45 56 Wind Speed (mph) 11 11 13 9 10 Precip (%) 80 56 - - - Precip Amt (in.) Rain 0.72 Rain 0.01 None None None Evap (in./day) 0.05 0.1 0.17 0.16 0.12
	View complete Local Weather