Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 449'2 440'0 440'6 -6'0 446'6 12:33P Chart for @C6N Options for @C6N
Sep 26 455'0 458'0 449'2 450'0 -5'6 455'6 12:33P Chart for @C6U Options for @C6U
Dec 26 473'6 477'2 468'6 470'0 -5'0 475'0 12:33P Chart for @C6Z Options for @C6Z
Mar 27 488'0 492'0 483'6 484'4 -5'2 489'6 12:33P Chart for @C7H Options for @C7H
May 27 497'0 499'4 491'6 492'4 -5'2 497'6 12:33P Chart for @C7K Options for @C7K
Jul 27 499'2 503'6 496'0 497'2 -5'0 502'2 12:33P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1194'4 1177'6 1179'2 -7'4 1186'6 12:33P Chart for @S6N Options for @S6N
Aug 26 1190'2 1197'2 1182'0 1183'4 -6'6 1190'2 12:33P Chart for @S6Q Options for @S6Q
Sep 26 1181'0 1188'2 1174'6 1176'4 -4'4 1181'0 12:33P Chart for @S6U Options for @S6U
Nov 26 1190'0 1197'2 1184'6 1187'0 -3'0 1190'0 12:33P Chart for @S6X Options for @S6X
Jan 27 1204'4 1210'2 1198'2 1200'6 -2'6 1203'4 12:33P Chart for @S7F Options for @S7F
Mar 27 1203'4 1210'0 1199'4 1202'0 -2'0 1204'0 12:33P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.200 249.725 247.975 248.975 0.725 248.250 12:33P Chart for @LE6M Options for @LE6M
Aug 26 239.700 241.400 238.925 240.500 1.450 239.050 12:33P Chart for @LE6Q Options for @LE6Q
Oct 26 231.425 233.175 230.375 232.150 1.725 230.425 12:33P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.375 95.075 95.150 -0.700 95.850 12:33P Chart for @HE6M Options for @HE6M
Jul 26 99.325 100.875 99.325 100.000 0.500 99.500 12:33P Chart for @HE6N Options for @HE6N
Aug 26 98.450 98.925 97.425 97.650 -0.700 98.350 12:33P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jun    
  Chart Oct - Nov    
Price as of 06/01/26 12:44PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/86 60/79 58/81 61/76 62/83
Feels
Like

L/H (°F)
61/89 60/79 58/81 61/76 62/87
Dew Point
(°F)
67 55 55 58 65
Humidity
(%)
56 41 54 66 73
Wind
Speed

(mph)
4 11 14 10 10
Precip
(%)
20 - 20 80 63
Precip
Amt
(in.)
Rain
0.03
None Rain
0.10
Rain
0.35
Rain
0.32
Evap
(in./day)
0.18 0.26 0.24 0.17 0.17
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN