Welcome
Aspinwall Coop Harvest Hours:
Mon - Fri:  7:30AM - 5:00PM
Sat:  7:30AM - 12:00PM
*Until Further Notice*

AGP Harvest hours:
Week of November 2nd
Mon - Wed  7 a.m. - noon
Thurs - Fri  TBD
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 445'4 446'6 -1'4 448'2 05:12A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 459'4 460'6 -1'2 462'0 05:12A Chart for @C7H Options for @C7H
May 27 470'4 471'0 468'0 469'2 -1'4 470'6 05:11A Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 475'2 476'2 -1'0 477'2 05:11A Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 472'2 473'0 -1'2 474'2 05:11A Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 487'0 488'2 -0'6 489'0 05:11A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1205'4 1210'0 5'2 1204'6 05:11A Chart for @S6X Options for @S6X
Jan 27 1217'0 1223'0 1216'0 1219'6 3'0 1216'6 05:12A Chart for @S7F Options for @S7F
Mar 27 1226'4 1231'2 1226'0 1228'0 1'4 1226'4 05:11A Chart for @S7H Options for @S7H
May 27 1238'2 1241'2 1236'4 1238'0 1'0 1237'0 05:11A Chart for @S7K Options for @S7K
Jul 27 1246'2 1249'6 1244'6 1245'2 -0'2 1245'4 05:11A Chart for @S7N Options for @S7N
Aug 27 1232'6 1235'6 1231'2 1232'0 -0'2 1232'2 05:11A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 11/02 Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 11/02 Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 11/02 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.850 60.475 57.775 58.375 -0.700 58.175s 11/02 Chart for @HE6Z Options for @HE6Z
Feb 27 63.675 64.500 63.500 64.025 0.125 63.875s 11/02 Chart for @HE7G Options for @HE7G
Apr 27 69.500 70.100 69.100 69.775 0.150 69.650s 11/02 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 11/03/26 05:22AM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
11/3		 Wed
11/4		 Thu
11/5		 Fri
11/6		 Sat
11/7
Weather
Condition		 Rain Rain Rain Mostly Cloudy Partly Cloudy
Weather Rain Rain Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 47/64 43/50 40/52 37/53 34/59
Feels
Like
L/H (°F)		 41/64 36/50 34/52 36/53 30/59
Dew Point
(°F)		 51 43 40 38 37
Humidity
(%)		 92 83 71 72 67
Wind
Speed
(mph)		 15 14 10 3 7
Precip
 (%)		 80 56 41 - -
Precip
Amt (in.)
 Rain
0.80		 Rain
0.06		 Rain
0.13		 None None
Evap
(in./day)		 0.04 0.04 0.06 0.04 0.07
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN