Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 440'2 441'0 -6'0 441'4s 01:30P Dec 26 468'4 474'2 463'0 463'4 -5'4 464'0s 01:30P Mar 27 482'6 489'0 478'2 478'6 -4'6 479'4s 01:30P May 27 491'4 497'2 487'2 488'0 -4'2 488'2s 01:30P Jul 27 496'4 502'0 492'2 492'6 -4'2 493'2s 01:30P Sep 27 484'0 488'0 480'0 480'4 -3'2 481'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1193'2 1193'6 -7'2 1195'0s 01:24P Sep 26 1191'4 1197'2 1183'4 1183'6 -7'0 1185'2s 01:20P Nov 26 1200'4 1206'6 1193'6 1193'6 -6'6 1195'0s 01:30P Jan 27 1213'6 1220'6 1208'0 1208'2 -6'2 1209'4s 01:30P Mar 27 1218'0 1224'2 1211'6 1211'6 -6'0 1213'4s 01:29P May 27 1223'2 1229'4 1217'2 1217'4 -5'6 1219'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.325 100.925 99.950 100.325 - 0.050 100.275s 01:05P Oct 26 86.300 87.550 86.300 86.975 0.200 86.925s 01:05P Dec 26 77.025 78.500 77.025 77.975 0.575 77.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/16/26 01:43PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 7/16 Fri 7/17 Sat 7/18 Sun 7/19 Mon 7/20 Weather Condition Weather Mostly Cloudy Partly Cloudy Thunder Storms Partly Cloudy Thunder Storms Temp L/H (°F) 68/88 68/90 70/93 68/92 72/97 Feels Like L/H (°F) 68/92 68/96 70/98 68/97 73/102 Dew Point (°F) 68 70 70 68 69 Humidity (%) 55 61 59 57 50 Wind Speed (mph) 4 7 4 5 6 Precip (%) - - 31 - 40 Precip Amt (in.) None None Rain 0.05 None Rain 0.06 Evap (in./day) 0.18 0.22 0.22 0.21 0.24
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?