Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 446'6 448'4 -9'0 448'0s 04:59P Dec 26 480'4 481'0 470'4 472'2 -8'6 472'0s 04:59P Mar 27 495'6 496'4 486'4 487'6 -8'6 487'6s 04:45P May 27 503'6 504'4 495'0 496'2 -8'2 496'2s 04:45P Jul 27 507'0 508'2 499'0 500'6 -8'4 500'2s 04:45P Sep 27 491'0 491'0 485'0 485'6 -6'4 485'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1167'0 3'4 1168'2s 01:20P Sep 26 1165'0 1171'0 1161'4 1167'2 0'6 1166'0s 03:44P Nov 26 1183'0 1188'0 1178'6 1183'0 -1'0 1182'2s 04:46P Jan 27 1199'0 1203'4 1194'4 1198'2 -1'2 1197'6s 02:50P Mar 27 1207'6 1211'4 1203'0 1206'0 -2'0 1205'4s 04:45P May 27 1214'4 1218'6 1210'4 1213'2 -2'6 1212'4s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 02:30P Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.500 95.600 95.350 95.375 -0.200 95.475s 01:05P Oct 26 83.000 83.175 81.675 82.175 -1.425 82.125s 01:05P Dec 26 74.200 74.325 72.900 73.125 -1.600 73.100s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/13/26 05:11PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/81 68/83 69/84 66/77 59/79 Feels Like L/H (°F) 68/87 68/91 69/94 66/78 59/80 Dew Point (°F) 75 72 72 69 63 Humidity (%) 89 91 90 90 78 Wind Speed (mph) 9 6 4 8 4 Precip (%) 38 49 51 73 58 Precip Amt (in.) Rain 0.08 Rain 0.48 Rain 0.30 Rain 0.58 Rain 0.05 Evap (in./day) 0.12 0.11 0.11 0.11 0.14
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?