Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 442'0 439'0 442'0 5'6 436'2 10:19A May 26 453'2 461'2 451'4 458'0 5'6 452'2 10:19A Jul 26 464'0 472'2 462'6 469'6 6'4 463'2 10:19A Sep 26 466'2 474'4 465'2 472'6 7'0 465'6 10:19A Dec 26 480'0 487'4 479'2 486'4 6'6 479'6 10:19A Mar 27 490'2 496'6 489'4 496'0 5'6 490'2 10:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1202'6 1211'2 1202'6 1209'0 21'6 1187'2 10:19A May 26 1207'0 1225'2 1203'4 1222'4 20'6 1201'6 10:19A Jul 26 1218'2 1238'0 1216'4 1235'0 20'0 1215'0 10:19A Aug 26 1209'0 1221'0 1201'6 1217'4 17'2 1200'2 10:19A Sep 26 1166'2 1177'4 1161'6 1174'2 13'2 1161'0 10:19A Nov 26 1156'2 1168'2 1154'0 1166'4 13'0 1153'4 10:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 230.000 230.700 - 1.675 232.375 10:19A Jun 26 229.250 229.400 227.575 228.525 - 1.675 230.200 10:19A Aug 26 227.475 227.625 225.900 226.750 - 1.600 228.350 10:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.800 96.325 95.625 95.825 -0.250 96.075 10:19A May 26 100.775 101.025 100.450 100.500 - 0.850 101.350 10:19A Jun 26 110.025 110.175 109.300 109.450 - 1.200 110.650 10:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/11/26 10:30AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 3/11 Thu 3/12 Fri 3/13 Sat 3/14 Sun 3/15 Weather Condition Weather Snow Showers Mostly Cloudy Cloudy Rain/Snow Mix Rain/Snow Mix Temp L/H (°F) 30/45 25/62 28/48 27/50 17/36 Feels Like L/H (°F) 19/38 19/62 16/41 19/50 1/27 Dew Point (°F) 23 27 18 25 23 Humidity (%) 53 40 40 55 80 Wind Speed (mph) 14 19 11 12 21 Precip (%) 50 - - 75 80 Precip Amt (in.) S: <1/4 L: 0.01 None None S: <1/4 L: 0.08 S: 1-2 L: 0.37 Evap (in./day) 0.09 0.18 0.11 0.1 0.04
	View complete Local Weather