Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 443'6 434'2 435'0 -7'6 434'6s 02:30P Sep 26 443'0 444'6 433'2 433'2 -8'6 435'0s 03:57P Dec 26 463'2 465'6 454'4 454'4 -8'0 456'2s 03:53P Mar 27 478'0 480'4 469'6 469'6 -7'4 471'4s 03:59P May 27 486'2 488'4 478'2 478'2 -7'0 480'2s 02:31P Jul 27 490'4 493'2 483'2 483'4 -6'6 485'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1207'6 1194'0 1196'2 -1'6 1195'0s 02:33P Aug 26 1192'2 1204'2 1189'2 1189'6 -0'4 1193'2s 03:44P Sep 26 1185'4 1193'6 1179'2 1179'4 -3'4 1183'4s 01:20P Nov 26 1195'6 1204'0 1188'0 1188'2 -5'4 1192'2s 03:56P Jan 27 1210'0 1216'4 1201'4 1201'4 -5'0 1205'6s 03:53P Mar 27 1208'6 1218'6 1203'6 1204'2 -4'6 1208'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 01:05P Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 01:05P Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.775 94.575 93.550 94.375 1.050 94.500s 01:05P Aug 26 97.250 99.925 97.025 99.700 2.725 99.650s 03:01P Oct 26 82.025 85.750 82.025 85.525 3.875 85.525s 03:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/08/26 04:48PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 7/8 Thu 7/9 Fri 7/10 Sat 7/11 Sun 7/12 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 68/90 66/82 64/82 64/86 64/87 Feels Like L/H (°F) 68/94 66/85 64/84 64/88 64/89 Dew Point (°F) 71 68 65 66 66 Humidity (%) 66 76 68 66 63 Wind Speed (mph) 10 5 3 5 5 Precip (%) 59 61 31 35 - Precip Amt (in.) Rain 0.47 Rain 0.25 Rain 0.03 Rain 0.03 None Evap (in./day) 0.22 0.15 0.16 0.18 0.24
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?