Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 421'0 412'4 414'2 -1'6 413'6s 05:14P Sep 26 422'4 429'0 419'6 423'2 -0'2 422'4s 04:46P Dec 26 441'4 448'6 439'0 443'2 0'6 442'4s 04:55P Mar 27 455'4 462'4 453'2 457'4 1'4 457'0s 04:48P May 27 464'4 471'4 462'4 467'0 1'4 466'0s 01:30P Jul 27 471'6 478'0 469'4 473'2 1'4 472'6s 03:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1138'4 1107'4 1129'4 10'6 1130'0s 04:52P Aug 26 1123'2 1143'2 1112'4 1134'0 11'0 1134'4s 04:45P Sep 26 1121'4 1142'6 1111'2 1132'6 11'4 1133'2s 03:17P Nov 26 1134'2 1156'4 1124'0 1145'4 11'6 1146'4s 04:45P Jan 27 1148'2 1170'0 1139'0 1159'6 10'6 1160'2s 04:48P Mar 27 1157'0 1176'4 1147'6 1166'0 9'6 1166'6s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 01:05P Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 01:05P Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 01:05P Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 01:05P Oct 26 80.225 80.850 79.850 79.850 -0.300 79.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/16/26 05:30PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 6/16 Wed 6/17 Thu 6/18 Fri 6/19 Sat 6/20 Weather Condition Weather Rain Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 55/77 61/83 57/76 54/81 60/81 Feels Like L/H (°F) 55/77 61/83 57/76 54/81 60/82 Dew Point (°F) 47 58 52 54 61 Humidity (%) 36 54 52 50 64 Wind Speed (mph) 7 15 9 6 9 Precip (%) 20 77 - 41 80 Precip Amt (in.) Rain 0.01 Rain 0.27 None Rain 0.10 Rain 0.56 Evap (in./day) 0.22 0.26 0.21 0.2 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?