Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'2 0'0 456'2 01:00A Chart for @C6K Options for @C6K
Jul 26 471'0 476'0 470'6 474'6 3'4 471'2 01:01A Chart for @C6N Options for @C6N
Sep 26 477'4 482'4 477'4 481'4 3'6 477'6 01:01A Chart for @C6U Options for @C6U
Dec 26 493'2 498'2 493'0 497'4 4'0 493'4 01:01A Chart for @C6Z Options for @C6Z
Mar 27 506'6 511'4 506'6 510'4 3'4 507'0 01:01A Chart for @C7H Options for @C7H
May 27 514'4 518'6 514'2 517'6 3'4 514'2 01:01A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1197'0 1197'0 1197'0 2'6 1194'2 01:00A Chart for @S6K Options for @S6K
Jul 26 1208'0 1217'6 1207'0 1217'0 9'0 1208'0 01:01A Chart for @S6N Options for @S6N
Aug 26 1200'6 1212'2 1200'6 1212'0 9'2 1202'6 01:01A Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1193'6 1183'6 1193'6 9'0 1184'6 01:01A Chart for @S6U Options for @S6U
Nov 26 1188'4 1198'0 1187'2 1198'0 8'4 1189'4 01:01A Chart for @S6X Options for @S6X
Jan 27 1200'2 1209'4 1199'4 1209'4 8'0 1201'4 01:01A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 05/10 Chart for @LE6M Options for @LE6M
Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 05/10 Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 05/10 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 05/08 Chart for @HE6K Options for @HE6K
Jun 26 99.150 99.950 98.600 98.825 -0.750 98.625s 05/10 Chart for @HE6M Options for @HE6M
Jul 26 102.900 103.950 102.650 103.225 0.250 103.200s 05/10 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart May    
  Chart Jun    
  Chart Oct - Nov    
Price as of 05/11/26 01:12AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
5/11
Tue
5/12
Wed
5/13
Thu
5/14
Fri
5/15
Weather
Condition
Partly Cloudy Thunder Storms Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
41/79 59/77 48/76 50/80 62/86
Feels
Like

L/H (°F)
37/79 59/77 46/76 50/80 62/86
Dew Point
(°F)
37 40 35 42 54
Humidity
(%)
35 32 29 36 44
Wind
Speed

(mph)
10 16 11 20 12
Precip
(%)
- 24 - 38 44
Precip
Amt
(in.)
None Rain
0.09
None Rain
0.07
Rain
0.14
Evap
(in./day)
0.26 0.33 0.3 0.32 0.28
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN