Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 475'0 469'0 470'6 -3'0 473'6 09:26A Jul 26 485'0 487'4 480'6 481'4 -4'2 485'6 09:25A Sep 26 489'4 492'0 486'0 486'6 -3'6 490'4 09:26A Dec 26 503'4 505'6 500'4 501'2 -3'2 504'4 09:25A Mar 27 515'6 518'2 513'0 513'6 -3'4 517'2 09:26A May 27 523'0 525'0 520'0 521'0 -3'0 524'0 09:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1201'6 1202'0 -5'4 1207'4 09:26A Jul 26 1222'0 1226'0 1214'4 1221'0 -1'6 1222'6 09:25A Aug 26 1212'0 1218'6 1208'2 1214'0 -2'0 1216'0 09:26A Sep 26 1189'2 1194'4 1185'6 1191'4 -1'0 1192'4 09:26A Nov 26 1195'0 1198'6 1189'4 1195'2 -1'4 1196'6 09:25A Jan 27 1206'0 1209'6 1201'2 1207'2 -1'0 1208'2 09:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 252.650 252.875 1.125 251.750 09:26A Aug 26 247.125 248.425 246.875 247.350 1.175 246.175 09:26A Oct 26 241.550 242.500 241.325 241.925 1.475 240.450 09:26A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.650 92.175 91.625 91.625 91.625 09:25A Jun 26 99.925 100.300 99.625 99.700 - 0.050 99.750 09:25A Jul 26 102.000 102.500 101.850 102.075 0.250 101.825 09:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Oct - Nov
	Price as of 05/05/26 09:36AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 5/5 Wed 5/6 Thu 5/7 Fri 5/8 Sat 5/9 Weather Condition Weather Cloudy Mostly Cloudy Rain Rain Thunder Storms Temp L/H (°F) 43/57 34/56 37/67 47/73 48/72 Feels Like L/H (°F) 41/57 30/56 33/67 45/73 47/72 Dew Point (°F) 27 24 30 40 44 Humidity (%) 33 36 37 42 49 Wind Speed (mph) 11 10 8 10 10 Precip (%) - - 25 30 80 Precip Amt (in.) None None Rain 0.06 Rain 0.06 Rain 0.15 Evap (in./day) 0.17 0.15 0.2 0.22 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?