Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
458'4
460'6
458'0
460'2
1'2
459'0
12:08A
Dec 26
483'2
485'2
482'0
484'4
1'2
483'2
12:08A
Mar 27
498'4
501'0
498'2
500'2
1'2
499'0
12:08A
May 27
503'4
508'0
503'4
507'4
1'0
506'4
12:08A
Jul 27
509'0
510'6
508'2
510'4
1'0
509'4
12:08A
Sep 27
491'4
492'0
490'6
492'0
0'0
492'0
12:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1178'4
1179'6
1173'4
1177'4
-0'2
1177'6
12:08A
Nov 26
1192'4
1194'2
1188'2
1192'0
-0'4
1192'4
12:08A
Jan 27
1207'6
1209'2
1203'6
1207'0
-0'6
1207'6
12:08A
Mar 27
1214'4
1216'4
1210'6
1214'4
-0'2
1214'6
12:08A
May 27
1220'4
1222'6
1217'2
1220'6
-0'4
1221'2
12:08A
Jul 27
1225'0
1227'0
1222'0
1225'2
-0'2
1225'4
12:08A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
222.850
224.500
220.350
223.750
- 2.600
223.625
s
08/16
Oct 26
217.000
219.450
215.225
218.775
- 1.175
218.875
s
08/16
Dec 26
216.075
218.975
214.850
218.250
- 1.075
218.375
s
08/16
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.350
95.450
95.250
95.400
-0.075
95.400
s
08/14
Oct 26
82.050
82.050
81.175
81.750
-0.375
81.750
s
08/16
Dec 26
73.000
73.000
72.125
72.525
-0.625
72.475
s
08/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Aug
Sept
Oct - Nov
Soybeans
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
FH Aug
LH Aug
Oct - Nov
Price as of 08/17/26 12:18AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Mon
8/17
Tue
8/18
Wed
8/19
Thu
8/20
Fri
8/21
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
58/80
65/76
61/77
61/77
61/81
Feels
Like
L/H (°F)
58/82
65/78
61/78
61/78
61/85
Dew Point
(°F)
63
68
64
65
67
Humidity
(%)
75
95
85
86
87
Wind
Speed
(mph)
5
5
4
6
6
Precip
(%)
34
61
29
41
24
Precip
Amt
(in.)
Rain
0.01
Rain
0.53
Rain
0.02
Rain
0.18
Rain
0.03
Evap
(in./day)
0.15
0.1
0.11
0.12
0.12
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.