Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 537'4 534'0 537'2 1'4 535'6 11:37P Mar 27 550'2 551'6 548'4 551'2 1'0 550'2 11:36P May 27 556'6 558'0 555'0 557'6 1'0 556'6 11:36P Jul 27 559'2 560'4 557'6 560'4 1'0 559'4 11:36P Sep 27 532'0 533'0 530'6 532'6 0'2 532'4 11:36P Dec 27 535'4 536'4 534'0 536'4 0'4 536'0 11:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1322'4 1314'6 1322'0 3'2 1318'6 11:36P Jan 27 1334'2 1339'0 1331'4 1338'4 3'2 1335'2 11:36P Mar 27 1342'0 1346'4 1339'2 1346'0 3'0 1343'0 11:36P May 27 1347'6 1352'0 1345'0 1351'2 2'4 1348'6 11:36P Jul 27 1349'4 1354'6 1348'0 1354'2 2'4 1351'6 11:36P Aug 27 1330'4 1335'2 1329'2 1335'0 2'4 1332'4 11:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 01:05P Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 02:30P Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.500 80.075 78.875 79.100 -0.525 79.075s 01:05P Dec 26 70.900 71.225 69.500 69.575 -1.600 69.650s 02:30P Feb 27 73.600 73.725 71.750 71.925 -1.700 71.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept till 11th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 16th       Oct - Nov       Dec       Jan
	Price as of 09/15/26 11:48PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 9/16 Thu 9/17 Fri 9/18 Sat 9/19 Sun 9/20 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 56/69 63/74 64/84 62/71 58/68 Feels Like L/H (°F) 56/69 63/75 64/93 62/72 58/68 Dew Point (°F) 60 65 69 65 60 Humidity (%) 90 92 86 91 91 Wind Speed (mph) 8 5 13 7 8 Precip (%) 35 76 78 78 80 Precip Amt (in.) Rain 0.39 Rain 0.26 Rain 0.63 Rain 0.27 Rain 0.19 Evap (in./day) 0.06 0.07 0.11 0.07 0.06
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?