Welcome
	Holiday Hours: Friday, July 3rd:  CLOSED Saturday, July 4th:  CLOSED Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 441'4 430'0 439'0 14'0 425'0 11:44A Sep 26 425'0 439'0 425'0 435'6 12'6 423'0 11:44A Dec 26 444'4 458'6 444'4 455'4 14'0 441'4 11:44A Mar 27 458'6 473'4 458'6 470'2 14'0 456'2 11:44A May 27 467'4 481'6 467'4 478'6 13'6 465'0 11:44A Jul 27 474'0 487'0 474'0 484'4 13'4 471'0 11:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1183'0 1139'2 1180'6 49'0 1131'6 11:44A Aug 26 1140'2 1185'0 1140'2 1178'4 42'2 1136'2 11:44A Sep 26 1140'0 1184'6 1140'0 1177'4 41'4 1136'0 11:44A Nov 26 1153'0 1197'0 1153'0 1190'0 42'2 1147'6 11:44A Jan 27 1167'0 1210'6 1167'0 1203'6 41'4 1162'2 11:44A Mar 27 1172'4 1213'2 1172'4 1206'4 38'2 1168'2 11:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.350 0.125 239.225 11:44A Oct 26 234.325 235.675 233.125 234.850 0.550 234.300 11:44A Dec 26 234.550 235.550 233.200 234.625 0.400 234.225 11:44A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.550 93.900 93.225 93.300 -0.550 93.850 11:44A Aug 26 98.375 99.025 98.175 98.525 -0.225 98.750 11:44A Oct 26 81.975 82.925 81.525 82.550 0.525 82.025 11:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Oct - Nov
	Price as of 07/06/26 11:55AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 7/6 Tue 7/7 Wed 7/8 Thu 7/9 Fri 7/10 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/86 65/87 67/88 67/83 65/85 Feels Like L/H (°F) 63/89 65/89 67/94 67/86 65/87 Dew Point (°F) 67 67 69 69 67 Humidity (%) 56 64 67 74 67 Wind Speed (mph) 5 5 9 4 3 Precip (%) - - 53 60 60 Precip Amt (in.) None None Rain 0.14 Rain 0.35 Rain 0.24 Evap (in./day) 0.22 0.22 0.22 0.14 0.17
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?