Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 455'6 459'6 -4'4 464'2 09:47P Dec 26 482'0 485'0 479'0 482'6 -4'6 487'4 09:47P Mar 27 497'6 500'0 494'4 498'2 -4'6 503'0 09:47P May 27 506'2 508'6 503'0 506'4 -5'0 511'4 09:47P Jul 27 509'2 511'0 506'0 509'6 -4'2 514'0 09:47P Sep 27 490'2 490'2 486'6 488'2 -4'0 492'2 09:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1234'0 1237'2 -10'6 1248'0 09:48P Sep 26 1232'6 1236'6 1225'6 1228'2 -12'0 1240'2 09:48P Nov 26 1246'0 1250'0 1238'4 1241'4 -12'0 1253'4 09:48P Jan 27 1259'2 1263'2 1251'4 1254'4 -12'0 1266'4 09:48P Mar 27 1257'0 1260'6 1249'6 1252'6 -11'2 1264'0 09:48P May 27 1258'4 1262'0 1251'4 1255'0 -10'0 1265'0 09:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07:04A Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07:04A Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07:04A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.100 103.050 102.075 102.800 0.700 102.850s 07:04A Oct 26 88.900 89.550 88.550 88.950 0.125 89.025s 07:04A Dec 26 80.050 80.825 79.700 80.275 0.200 80.325s 07:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/26/26 09:58PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 7/27 Tue 7/28 Wed 7/29 Thu 7/30 Fri 7/31 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 76/98 70/88 67/90 68/83 66/83 Feels Like L/H (°F) 78/113 70/94 67/96 68/89 66/86 Dew Point (°F) 73 69 69 70 68 Humidity (%) 60 68 66 78 73 Wind Speed (mph) 6 4 7 9 8 Precip (%) 24 31 23 57 67 Precip Amt (in.) Rain 0.02 Rain 0.02 Rain 0.11 Rain 0.31 Rain 0.28 Evap (in./day) 0.26 0.16 0.21 0.15 0.16
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?