Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 467'2 462'2 467'2 3'2 464'0 03:25A Dec 26 486'2 491'2 486'0 491'0 3'4 487'4 03:25A Mar 27 501'6 506'6 501'2 506'4 3'4 503'0 03:26A May 27 510'0 515'2 510'0 515'2 3'4 511'6 03:26A Jul 27 513'2 517'4 513'2 517'4 2'6 514'6 03:26A Sep 27 493'6 494'4 492'6 494'4 1'0 493'4 03:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1249'2 1233'4 1247'4 10'0 1237'4 03:25A Sep 26 1229'4 1242'2 1227'2 1240'0 9'0 1231'0 03:26A Nov 26 1242'0 1255'0 1240'0 1252'6 9'0 1243'6 03:25A Jan 27 1255'2 1268'0 1253'0 1265'4 8'4 1257'0 03:26A Mar 27 1254'4 1266'4 1252'0 1264'0 7'4 1256'4 03:26A May 27 1255'0 1267'6 1255'0 1265'2 6'0 1259'2 03:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 07/23 Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 07/23 Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 07/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.225 102.200 100.725 102.200 0.700 102.150s 07/23 Oct 26 88.100 88.950 87.550 88.925 0.550 88.900s 07/23 Dec 26 79.550 80.250 79.125 80.125 0.300 80.125s 07/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/24/26 03:37AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 7/24 Sat 7/25 Sun 7/26 Mon 7/27 Tue 7/28 Weather Condition Weather Rain Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/74 66/90 72/95 73/97 70/89 Feels Like L/H (°F) 63/75 66/103 73/111 74/106 70/96 Dew Point (°F) 66 71 75 73 69 Humidity (%) 92 79 71 58 63 Wind Speed (mph) 9 7 9 5 5 Precip (%) 80 - - 32 20 Precip Amt (in.) Rain 0.11 None None Rain 0.04 Rain 0.06 Evap (in./day) 0.08 0.18 0.22 0.21 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?