Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 479'2 472'2 478'4 5'4 473'0 07:41A Dec 26 498'0 504'4 497'2 503'6 5'6 498'0 07:41A Mar 27 513'4 519'4 512'6 518'4 4'6 513'6 07:41A May 27 520'0 526'0 519'4 525'0 4'2 520'6 07:41A Jul 27 522'4 527'6 522'2 527'0 4'0 523'0 07:41A Sep 27 503'2 505'4 502'4 504'6 2'4 502'2 07:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1219'2 1226'2 4'0 1222'2 07:41A Nov 26 1236'4 1244'4 1234'4 1242'0 4'6 1237'2 07:41A Jan 27 1250'4 1259'0 1249'0 1256'2 5'0 1251'2 07:41A Mar 27 1254'4 1263'2 1253'4 1260'6 5'2 1255'4 07:41A May 27 1258'6 1267'2 1258'0 1265'0 5'4 1259'4 07:41A Jul 27 1262'0 1270'0 1260'6 1268'0 5'2 1262'6 07:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08/19 Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08/19 Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 08/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 08/19 Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 08/19 Feb 27 74.100 74.525 73.850 74.225 0.250 74.250s 08/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov       Dec       Jan      Soybeans Aug       Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Aug       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 08/20/26 07:52AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms Temp L/H (°F) 57/81 64/84 61/80 56/77 61/78 Feels Like L/H (°F) 57/84 64/88 61/81 56/77 61/79 Dew Point (°F) 64 67 62 60 65 Humidity (%) 76 76 71 71 79 Wind Speed (mph) 6 5 6 5 10 Precip (%) 40 30 50 52 80 Precip Amt (in.) Rain 0.04 Rain 0.08 Rain 0.68 Rain 0.11 Rain 0.19 Evap (in./day) 0.17 0.16 0.14 0.14 0.14
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?