Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 449'6 450'4 1'2 449'2 08:38P Dec 26 474'0 475'2 473'0 473'4 1'0 472'4 08:38P Mar 27 489'4 490'6 488'6 489'2 1'0 488'2 08:38P May 27 499'2 499'2 497'4 498'0 1'0 497'0 08:38P Jul 27 502'0 503'4 501'2 502'0 1'0 501'0 08:38P Sep 27 487'2 488'0 486'2 486'2 -0'4 486'6 08:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 08:37P Sep 26 1174'4 1177'0 1170'6 1172'0 -1'6 1173'6 08:38P Nov 26 1193'2 1195'2 1188'4 1190'2 -2'0 1192'2 08:38P Jan 27 1208'4 1209'6 1203'4 1204'6 -2'2 1207'0 08:38P Mar 27 1214'2 1214'2 1208'2 1209'6 -2'0 1211'6 08:38P May 27 1219'6 1220'0 1214'2 1215'2 -2'4 1217'6 08:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 02:51P Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 98.200 98.625 97.450 97.650 -1.325 97.525s 02:30P Oct 26 83.900 84.900 83.350 83.650 -1.175 83.675s 02:32P Dec 26 74.825 76.050 74.725 75.350 -0.325 75.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/03/26 08:49PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 8/4 Wed 8/5 Thu 8/6 Fri 8/7 Sat 8/8 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Thunder Storms Temp L/H (°F) 63/73 55/74 52/81 60/86 63/89 Feels Like L/H (°F) 63/74 55/74 52/83 60/91 63/96 Dew Point (°F) 64 58 58 65 67 Humidity (%) 79 75 68 70 69 Wind Speed (mph) 9 4 4 8 10 Precip (%) 80 66 - - 20 Precip Amt (in.) Rain 0.28 Rain 0.14 None None Rain 0.03 Evap (in./day) 0.11 0.12 0.17 0.17 0.21
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?